Scarica l'app Stockscreener
35.41
2.29%
-0.83
Dopo l'orario di chiusura:
35.41
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché HOG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Harley-Davidson, Inc. (HOG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $36.18 | $35.39 | $0.7863 | 913,917.0 | -2.29% |
| 2024-05-15 | $36.72 | $36.12 | $0.595 | 921,281.0 | +0.44% |
| 2024-05-14 | $36.37 | $35.54 | $0.83 | 1,567,029.0 | +2.56% |
| 2024-05-13 | $35.48 | $34.71 | $0.765 | 1,732,239.0 | +1.41% |
| 2024-05-10 | $35.09 | $33.89 | $1.20 | 2,819,360.0 | +1.70% |
| 2024-05-09 | $34.34 | $32.75 | $1.59 | 3,948,251.0 | -3.89% |
| 2024-05-08 | $36.39 | $35.20 | $1.19 | 2,692,398.0 | -0.59% |
| 2024-05-07 | $36.16 | $35.53 | $0.6332 | 1,667,912.0 | +0.25% |
| 2024-05-06 | $35.73 | $35.12 | $0.615 | 1,503,962.0 | +1.60% |
| 2024-05-03 | $35.90 | $34.97 | $0.93 | 1,414,004.0 | +0.06% |
| 2024-05-02 | $35.18 | $34.30 | $0.88 | 1,139,158.0 | +1.89% |
| 2024-05-01 | $35.15 | $34.01 | $1.14 | 1,388,342.0 | -0.03% |
| 2024-04-30 | $34.89 | $34.32 | $0.57 | 1,893,564.0 | -2.41% |
| 2024-04-29 | $35.50 | $34.49 | $1.01 | 2,340,415.0 | +1.41% |
| 2024-04-26 | $35.11 | $33.23 | $1.88 | 3,429,890.0 | +4.57% |
| 2024-04-25 | $38.56 | $32.21 | $6.35 | 10,671,074.0 | -15.75% |
| 2024-04-24 | $39.84 | $39.05 | $0.7899 | 1,888,900.0 | -0.75% |
| 2024-04-23 | $40.14 | $38.80 | $1.34 | 2,133,557.0 | +1.92% |
| 2024-04-22 | $39.23 | $38.06 | $1.17 | 1,633,827.0 | +2.50% |
| 2024-04-19 | $38.35 | $37.31 | $1.04 | 1,292,431.0 | +0.56% |
| 2024-04-18 | $38.30 | $37.36 | $0.94 | 1,440,754.0 | -0.29% |
| 2024-04-17 | $39.07 | $37.77 | $1.30 | 2,826,263.0 | -2.24% |
Harley-Davidson, Inc. Stock (HOG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harley-Davidson, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harley-Davidson, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Harley-Davidson, Inc. Storia dei prezzi delle azioni (HOG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $36.72 | $32.75 | $3.97 | 22,621,770.0 | +2.97% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
Harley-Davidson, Inc. Storia dei prezzi delle azioni (HOG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.45 | $29.75 | $7.70 | 28,938,497.0 | +22.84% |
| 2023-11 | $30.79 | $26.35 | $4.44 | 27,574,921.0 | +11.69% |
| 2023-10 | $33.30 | $25.43 | $7.86 | 37,423,892.0 | -18.78% |
| 2023-09 | $35.16 | $31.77 | $3.39 | 23,857,853.0 | -2.04% |
| 2023-08 | $38.70 | $32.33 | $6.37 | 25,206,157.0 | -12.59% |
| 2023-07 | $40.29 | $34.49 | $5.80 | 38,560,223.0 | +9.66% |
| 2023-06 | $35.54 | $30.91 | $4.63 | 33,524,416.0 | +13.18% |
| 2023-05 | $37.43 | $30.85 | $6.58 | 39,351,276.0 | -16.15% |
| 2023-04 | $38.84 | $33.80 | $5.05 | 37,581,909.0 | -2.29% |
| 2023-03 | $48.23 | $35.15 | $13.09 | 52,707,424.0 | -20.15% |
| 2023-02 | $51.77 | $45.18 | $6.59 | 26,754,141.0 | +3.30% |
| 2023-01 | $46.05 | $40.88 | $5.17 | 26,816,912.0 | +10.65% |
Harley-Davidson, Inc. Storia dei prezzi delle azioni (HOG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $47.72 | $39.84 | $7.88 | 26,070,265.0 | -11.73% |
| 2022-11 | $48.72 | $42.75 | $5.97 | 30,794,659.0 | +9.60% |
| 2022-10 | $43.41 | $34.01 | $9.40 | 36,082,258.0 | +23.28% |
| 2022-09 | $43.02 | $34.81 | $8.21 | 39,963,204.0 | -9.57% |
| 2022-08 | $42.47 | $36.25 | $6.22 | 23,601,344.0 | +2.01% |
| 2022-07 | $37.82 | $30.75 | $7.07 | 24,730,044.0 | +19.43% |
| 2022-06 | $36.32 | $29.80 | $6.52 | 34,331,965.0 | -10.01% |
| 2022-05 | $41.17 | $30.42 | $10.75 | 45,583,605.0 | -3.48% |
| 2022-04 | $42.25 | $35.00 | $7.25 | 35,558,476.0 | -7.49% |
| 2022-03 | $41.84 | $36.11 | $5.73 | 42,753,888.0 | -4.60% |
| 2022-02 | $44.46 | $34.79 | $9.67 | 49,478,061.0 | +19.47% |
| 2022-01 | $39.94 | $32.12 | $7.81 | 34,613,197.0 | -8.28% |
2.84%
Capitalizzazione:
|
Volume (24 ore):