32.83
price up icon1.05%   0.34
after-market Dopo l'orario di chiusura: 32.83
loading

Storico Dei Prezzi Delle Azioni Di Harley Davidson Inc (HOG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $32.99 $32.30 $0.685 791,211.0 +1.05%
2024-11-20 $32.77 $32.04 $0.73 952,127.0 -0.70%
2024-11-19 $32.86 $32.26 $0.60 1,107,007.0 -0.76%
2024-11-18 $33.53 $32.65 $0.88 1,020,279.0 +0.21%
2024-11-15 $32.99 $32.28 $0.71 1,265,383.0 +0.77%
2024-11-14 $33.00 $32.06 $0.94 1,432,229.0 +2.29%
2024-11-13 $32.84 $31.89 $0.955 1,347,849.0 +0.31%
2024-11-12 $32.87 $31.56 $1.31 1,257,770.0 -3.75%
2024-11-11 $33.63 $32.96 $0.67 1,090,922.0 +0.43%
2024-11-08 $33.34 $32.60 $0.74 1,239,787.0 -0.90%
2024-11-07 $33.50 $32.91 $0.585 1,401,252.0 -0.39%
2024-11-06 $34.21 $32.91 $1.30 2,119,609.0 +3.67%
2024-11-05 $32.22 $31.32 $0.90 1,462,910.0 +1.10%
2024-11-04 $32.48 $31.73 $0.74 1,236,801.0 -0.16%
2024-11-01 $32.08 $31.60 $0.48 1,875,310.0 -0.25%
2024-10-31 $32.61 $31.93 $0.68 1,270,697.0 -0.84%
2024-10-30 $32.82 $32.01 $0.81 1,425,625.0 -1.26%
2024-10-29 $33.36 $32.04 $1.32 1,718,375.0 -0.70%
2024-10-28 $33.33 $32.04 $1.29 2,239,749.0 +3.17%
2024-10-25 $32.86 $31.79 $1.07 2,759,674.0 +0.57%
2024-10-24 $35.12 $31.44 $3.68 3,937,187.0 -7.21%
2024-10-23 $34.55 $33.66 $0.89 2,100,409.0 -1.16%

Harley Davidson Inc Stock (HOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harley Davidson Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harley Davidson Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harley Davidson Inc Storia dei prezzi delle azioni (HOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.21 $31.32 $2.89 20,391,657.0 +2.75%
2024-10 $38.43 $31.44 $6.99 42,101,566.0 -17.08%
2024-09 $39.93 $34.28 $5.65 36,068,065.0 +2.91%
2024-08 $38.63 $33.50 $5.13 30,030,328.0 -0.16%
2024-07 $38.80 $31.65 $7.15 42,339,134.0 +11.81%
2024-06 $36.97 $31.96 $5.01 29,061,885.0 -6.52%
2024-05 $36.72 $32.75 $3.97 31,982,215.0 +4.33%
2024-04 $43.89 $32.21 $11.68 49,840,747.0 -21.38%
2024-03 $44.16 $35.09 $9.07 38,817,956.0 +20.60%
2024-02 $38.12 $32.56 $5.55 34,711,143.0 +11.77%
2024-01 $36.96 $32.36 $4.60 25,737,927.0 -11.92%

Harley Davidson Inc Storia dei prezzi delle azioni (HOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.45 $29.75 $7.70 28,938,497.0 +22.84%
2023-11 $30.79 $26.35 $4.44 27,574,921.0 +11.69%
2023-10 $33.30 $25.43 $7.86 37,423,892.0 -18.78%
2023-09 $35.16 $31.77 $3.39 23,857,853.0 -2.04%
2023-08 $38.70 $32.33 $6.37 25,206,157.0 -12.59%
2023-07 $40.29 $34.49 $5.80 38,560,223.0 +9.66%
2023-06 $35.54 $30.91 $4.63 33,524,416.0 +13.18%
2023-05 $37.43 $30.85 $6.58 39,351,276.0 -16.15%
2023-04 $38.84 $33.80 $5.05 37,581,909.0 -2.29%
2023-03 $48.23 $35.15 $13.09 52,707,424.0 -20.15%
2023-02 $51.77 $45.18 $6.59 26,754,141.0 +3.30%
2023-01 $46.05 $40.88 $5.17 26,816,912.0 +10.65%

Harley Davidson Inc Storia dei prezzi delle azioni (HOG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.72 $39.84 $7.88 26,070,265.0 -11.73%
2022-11 $48.72 $42.75 $5.97 30,794,659.0 +9.60%
2022-10 $43.41 $34.01 $9.40 36,082,258.0 +23.28%
2022-09 $43.02 $34.81 $8.21 39,963,204.0 -9.57%
2022-08 $42.47 $36.25 $6.22 23,601,344.0 +2.01%
2022-07 $37.82 $30.75 $7.07 24,730,044.0 +19.43%
2022-06 $36.32 $29.80 $6.52 34,331,965.0 -10.01%
2022-05 $41.17 $30.42 $10.75 45,583,605.0 -3.48%
2022-04 $42.25 $35.00 $7.25 35,558,476.0 -7.49%
2022-03 $41.84 $36.11 $5.73 42,753,888.0 -4.60%
2022-02 $44.46 $34.79 $9.67 49,478,061.0 +19.47%
2022-01 $39.94 $32.12 $7.81 34,613,197.0 -8.28%
recreational_vehicles PII
$66.92
price up icon 2.61%
$48.29
price up icon 1.07%
$119.35
price up icon 3.21%
recreational_vehicles BC
$81.13
price up icon 3.42%
recreational_vehicles THO
$110.53
price up icon 2.07%
Capitalizzazione:     |  Volume (24 ore):