Scarica l'app Stockscreener
0.80
3.86%
0.0297
Dopo l'orario di chiusura:
.78
-0.02
-2.50%
Storico Dei Prezzi Delle Azioni Di Hall Of Fame Resort Entertainment Company (HOFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $0.8501 | $0.665 | $0.1851 | 5,379,177.0 | +3.86% |
| 2025-04-21 | $0.81 | $0.73 | $0.08 | 45,915.0 | -4.91% |
| 2025-04-17 | $0.82 | $0.81 | $0.010 | 2,220.0 | -0.05% |
| 2025-04-16 | $0.8249 | $0.81 | $0.0149 | 4,594.0 | -2.34% |
| 2025-04-15 | $0.838 | $0.82 | $0.018 | 2,368.0 | -0.37% |
| 2025-04-14 | $0.8512 | $0.8101 | $0.0411 | 5,708.0 | +1.90% |
| 2025-04-11 | $0.85 | $0.80 | $0.05 | 7,806.0 | +1.45% |
| 2025-04-10 | $0.8599 | $0.80 | $0.0599 | 3,496.0 | -3.84% |
| 2025-04-09 | $0.8669 | $0.799 | $0.0679 | 14,333.0 | +3.71% |
| 2025-04-08 | $0.8799 | $0.8072 | $0.0727 | 15,288.0 | -1.63% |
| 2025-04-07 | $0.832 | $0.815 | $0.017 | 13,728.0 | -1.31% |
| 2025-04-04 | $0.8599 | $0.8182 | $0.0417 | 8,789.0 | -5.14% |
| 2025-04-03 | $0.8774 | $0.8159 | $0.0615 | 13,083.0 | -0.86% |
| 2025-04-02 | $0.885 | $0.83 | $0.055 | 5,008.0 | +4.09% |
| 2025-04-01 | $0.855 | $0.835 | $0.02 | 7,905.0 | +2.26% |
| 2025-03-31 | $0.847 | $0.8314 | $0.0156 | 8,904.0 | +0.17% |
| 2025-03-28 | $0.8401 | $0.815 | $0.0251 | 36,586.0 | -0.60% |
| 2025-03-27 | $0.84 | $0.835 | $0.005 | 5,414.0 | -0.60% |
| 2025-03-26 | $0.85 | $0.84 | $0.01 | 19,373.0 | -0.88% |
| 2025-03-25 | $0.88 | $0.84 | $0.04 | 8,578.0 | -1.34% |
Hall Of Fame Resort Entertainment Company Stock (HOFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hall Of Fame Resort Entertainment Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hall Of Fame Resort Entertainment Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hall Of Fame Resort Entertainment Company Storia dei prezzi delle azioni (HOFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.885 | $0.665 | $0.22 | 10,900,506.0 | -3.78% |
| 2025-03 | $1.04 | $0.81 | $0.23 | 379,112.0 | -9.66% |
| 2025-02 | $1.30 | $0.92 | $0.38 | 468,149.0 | -25.89% |
| 2025-01 | $1.45 | $1.10 | $0.35 | 568,352.0 | -4.48% |
Hall Of Fame Resort Entertainment Company Storia dei prezzi delle azioni (HOFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.92 | $0.31 | 897,907.0 | +9.00% |
| 2024-11 | $1.68 | $0.8106 | $0.8694 | 1,080,793.0 | -39.39% |
| 2024-10 | $2.02 | $1.59 | $0.4257 | 336,904.0 | -15.82% |
| 2024-09 | $2.23 | $1.70 | $0.525 | 472,600.0 | -9.26% |
| 2024-08 | $2.88 | $2.00 | $0.88 | 425,878.0 | -22.30% |
| 2024-07 | $3.20 | $2.75 | $0.455 | 384,174.0 | -3.47% |
| 2024-06 | $3.54 | $2.61 | $0.93 | 442,523.0 | +12.94% |
| 2024-05 | $3.24 | $2.29 | $0.95 | 531,708.0 | -18.27% |
| 2024-04 | $3.65 | $3.00 | $0.65 | 243,677.0 | -13.09% |
| 2024-03 | $3.78 | $3.21 | $0.5659 | 401,675.0 | +6.21% |
| 2024-02 | $3.68 | $3.09 | $0.59 | 276,310.0 | -1.17% |
| 2024-01 | $4.04 | $3.11 | $0.9285 | 544,993.0 | +5.23% |
Hall Of Fame Resort Entertainment Company Storia dei prezzi delle azioni (HOFV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.95 | $0.9499 | 625,064.0 | -10.47% |
| 2023-11 | $3.83 | $2.50 | $1.33 | 550,775.0 | +38.55% |
| 2023-10 | $6.10 | $2.31 | $3.79 | 1,580,982.0 | -54.98% |
| 2023-09 | $7.87 | $5.67 | $2.20 | 350,147.0 | -22.61% |
| 2023-08 | $10.91 | $7.14 | $3.77 | 316,181.0 | -27.76% |
| 2023-07 | $12.42 | $8.58 | $3.84 | 332,583.0 | -0.38% |
| 2023-06 | $11.76 | $6.53 | $5.23 | 461,312.0 | +57.97% |
| 2023-05 | $8.49 | $6.32 | $2.17 | 525,145.0 | -21.34% |
| 2023-04 | $9.70 | $7.55 | $2.15 | 356,726.0 | -8.09% |
| 2023-03 | $10.46 | $8.13 | $2.33 | 462,461.0 | -7.48% |
| 2023-02 | $13.85 | $9.56 | $4.29 | 535,734.0 | -26.90% |
| 2023-01 | $16.44 | $7.96 | $8.48 | 1,179,640.0 | +67.87% |
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):