loading

Storico Dei Prezzi Delle Azioni Di Hall Of Fame Resort Entertainment Company (HOFV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.8401 $0.815 $0.0251 36,586.0 -0.60%
2025-03-27 $0.84 $0.835 $0.005 5,414.0 -0.60%
2025-03-26 $0.85 $0.84 $0.01 19,373.0 -0.88%
2025-03-25 $0.88 $0.84 $0.04 8,578.0 -1.34%
2025-03-24 $0.86 $0.835 $0.025 16,243.0 -2.16%
2025-03-21 $0.88 $0.842 $0.038 16,437.0 +3.29%
2025-03-20 $0.90 $0.84 $0.06 6,849.0 -0.01%
2025-03-19 $0.893 $0.81 $0.083 34,919.0 -2.29%
2025-03-18 $0.923 $0.867 $0.056 5,522.0 +0.35%
2025-03-17 $0.8801 $0.84 $0.0401 29,232.0 -1.48%
2025-03-14 $0.89 $0.85 $0.04 14,751.0 +4.76%
2025-03-13 $0.8999 $0.83 $0.0699 10,628.0 -3.21%
2025-03-12 $0.8679 $0.83 $0.0379 20,749.0 +1.18%
2025-03-11 $0.90 $0.8404 $0.0596 15,004.0 -0.26%
2025-03-10 $0.90 $0.85 $0.05 14,436.0 +1.02%
2025-03-07 $0.88 $0.85 $0.03 24,492.0 -3.26%
2025-03-06 $0.9325 $0.87 $0.0625 34,851.0 -1.12%
2025-03-05 $0.9399 $0.88 $0.0599 23,604.0 +2.30%
2025-03-04 $0.891 $0.87 $0.021 5,015.0 -8.39%
2025-03-03 $1.04 $0.92 $0.12 27,525.0 +3.19%

Hall Of Fame Resort Entertainment Company Stock (HOFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hall Of Fame Resort Entertainment Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hall Of Fame Resort Entertainment Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hall Of Fame Resort Entertainment Company Storia dei prezzi delle azioni (HOFV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.04 $0.81 $0.23 406,794.0 -9.81%
2025-02 $1.30 $0.92 $0.38 468,149.0 -25.89%
2025-01 $1.45 $1.10 $0.35 568,352.0 -4.48%

Hall Of Fame Resort Entertainment Company Storia dei prezzi delle azioni (HOFV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.23 $0.92 $0.31 897,907.0 +9.00%
2024-11 $1.68 $0.8106 $0.8694 1,080,793.0 -39.39%
2024-10 $2.02 $1.59 $0.4257 336,904.0 -15.82%
2024-09 $2.23 $1.70 $0.525 472,600.0 -9.26%
2024-08 $2.88 $2.00 $0.88 425,878.0 -22.30%
2024-07 $3.20 $2.75 $0.455 384,174.0 -3.47%
2024-06 $3.54 $2.61 $0.93 442,523.0 +12.94%
2024-05 $3.24 $2.29 $0.95 531,708.0 -18.27%
2024-04 $3.65 $3.00 $0.65 243,677.0 -13.09%
2024-03 $3.78 $3.21 $0.5659 401,675.0 +6.21%
2024-02 $3.68 $3.09 $0.59 276,310.0 -1.17%
2024-01 $4.04 $3.11 $0.9285 544,993.0 +5.23%

Hall Of Fame Resort Entertainment Company Storia dei prezzi delle azioni (HOFV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.90 $2.95 $0.9499 625,064.0 -10.47%
2023-11 $3.83 $2.50 $1.33 550,775.0 +38.55%
2023-10 $6.10 $2.31 $3.79 1,580,982.0 -54.98%
2023-09 $7.87 $5.67 $2.20 350,147.0 -22.61%
2023-08 $10.91 $7.14 $3.77 316,181.0 -27.76%
2023-07 $12.42 $8.58 $3.84 332,583.0 -0.38%
2023-06 $11.76 $6.53 $5.23 461,312.0 +57.97%
2023-05 $8.49 $6.32 $2.17 525,145.0 -21.34%
2023-04 $9.70 $7.55 $2.15 356,726.0 -8.09%
2023-03 $10.46 $8.13 $2.33 462,461.0 -7.48%
2023-02 $13.85 $9.56 $4.29 535,734.0 -26.90%
2023-01 $16.44 $7.96 $8.48 1,179,640.0 +67.87%
entertainment NWS
$29.66
price down icon 1.98%
entertainment WMG
$31.56
price down icon 2.17%
$80.35
price down icon 0.92%
$88.93
price down icon 0.48%
entertainment FOX
$50.52
price down icon 0.41%
$54.73
price down icon 0.35%
Capitalizzazione:     |  Volume (24 ore):