Hooker Furnishings Corp (HOFT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hooker Furnishings Corp (HOFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$13.10	$12.30	$0.8031	19,866.0	+0.63%
2026-06-04	$13.02	$12.34	$0.68	12,118.0	+3.48%
2026-06-03	$12.65	$12.10	$0.55	26,555.0	+0.20%
2026-06-02	$12.75	$12.07	$0.6749	19,484.0	+0.33%
2026-06-01	$12.49	$12.11	$0.385	23,779.0	+2.55%
2026-05-29	$12.99	$11.84	$1.15	54,939.0	-7.85%
2026-05-28	$13.51	$12.92	$0.59	21,886.0	-1.96%
2026-05-27	$13.86	$13.17	$0.6877	25,031.0	+1.07%
2026-05-26	$13.92	$12.32	$1.60	31,083.0	-2.46%
2026-05-22	$13.91	$13.00	$0.91	38,200.0	+2.91%
2026-05-21	$13.11	$12.48	$0.625	17,523.0	+2.83%
2026-05-20	$13.22	$12.51	$0.705	22,150.0	+2.42%
2026-05-19	$13.39	$12.40	$0.9899	24,194.0	-4.98%
2026-05-18	$13.53	$13.00	$0.5299	31,850.0	+1.48%
2026-05-15	$13.07	$12.58	$0.49	22,813.0	+2.06%
2026-05-14	$13.01	$12.42	$0.5922	20,664.0	+0.00%
2026-05-13	$12.99	$12.36	$0.635	23,668.0	+0.40%
2026-05-12	$12.87	$12.43	$0.435	41,115.0	-1.95%
2026-05-11	$13.42	$12.69	$0.7322	47,704.0	-3.83%
2026-05-08	$13.52	$12.86	$0.66	22,490.0	+3.50%
2026-05-07	$13.08	$12.49	$0.59	51,624.0	+2.72%

Hooker Furnishings Corp Stock (HOFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hooker Furnishings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hooker Furnishings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hooker Furnishings Corp Storia dei prezzi delle azioni (HOFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$13.10	$12.07	$1.03	121,668.0	+7.35%
2026-05	$13.92	$11.79	$2.13	703,063.0	-1.48%
2026-04	$15.51	$11.75	$3.76	1,029,520.0	-5.67%
2026-03	$14.80	$10.87	$3.93	831,712.0	-10.18%
2026-02	$15.99	$12.77	$3.22	801,583.0	+8.06%
2026-01	$13.47	$10.94	$2.54	593,992.0	+17.54%

Hooker Furnishings Corp Storia dei prezzi delle azioni (HOFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.99	$8.88	$3.11	911,966.0	+2.52%
2025-11	$11.00	$8.93	$2.07	539,741.0	+18.17%
2025-10	$10.74	$8.62	$2.12	839,283.0	-10.54%
2025-09	$11.50	$9.21	$2.29	1,214,397.0	+1.60%
2025-08	$10.50	$9.05	$1.45	678,108.0	+5.71%
2025-07	$11.95	$9.44	$2.51	1,373,070.0	-10.68%
2025-06	$12.28	$9.48	$2.80	3,887,332.0	+7.74%
2025-05	$10.55	$8.46	$2.09	1,007,504.0	+2.29%
2025-04	$10.52	$7.34	$3.18	2,037,229.0	-4.38%
2025-03	$13.85	$10.00	$3.85	1,409,000.0	-23.18%
2025-02	$13.58	$12.06	$1.52	1,065,504.0	+2.67%
2025-01	$14.23	$12.66	$1.57	992,844.0	-9.14%

Hooker Furnishings Corp Storia dei prezzi delle azioni (HOFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.05	$13.00	$6.05	942,477.0	-26.59%
2024-11	$19.79	$15.97	$3.82	401,923.0	+16.84%
2024-10	$18.11	$15.62	$2.49	443,584.0	-11.34%
2024-09	$19.00	$15.12	$3.88	559,044.0	+14.14%
2024-08	$16.34	$13.51	$2.83	562,278.0	+3.73%
2024-07	$16.08	$13.09	$2.99	812,478.0	+5.46%
2024-06	$17.94	$13.21	$4.73	916,198.0	-16.69%
2024-05	$19.46	$16.09	$3.38	396,063.0	+2.24%
2024-04	$24.18	$16.98	$7.20	1,100,968.0	-29.20%
2024-03	$24.82	$22.21	$2.61	606,864.0	-2.04%
2024-02	$25.80	$22.88	$2.92	575,436.0	+6.20%
2024-01	$26.32	$22.97	$3.36	1,059,903.0	-11.50%