18.90
price up icon7.57%   1.33
pre-market  Pre-mercato:  19.47   0.57   +3.02%
loading

Storico Dei Prezzi Delle Azioni Di Hooker Furnishings Corporation (HOFT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $19.05 $17.59 $1.46 23,526.0 +7.57%
2024-11-20 $17.60 $16.83 $0.7673 14,113.0 -0.28%
2024-11-19 $17.92 $17.40 $0.52 12,676.0 -1.23%
2024-11-18 $18.19 $17.62 $0.57 11,569.0 +0.06%
2024-11-15 $18.56 $17.70 $0.86 12,689.0 -3.10%
2024-11-14 $18.59 $18.01 $0.5799 19,490.0 +1.43%
2024-11-13 $18.81 $18.11 $0.70 11,801.0 +0.28%
2024-11-12 $19.41 $18.09 $1.32 36,815.0 -3.42%
2024-11-11 $19.32 $18.08 $1.24 24,706.0 +1.63%
2024-11-08 $18.50 $17.83 $0.67 19,417.0 +1.60%
2024-11-07 $18.95 $18.11 $0.84 20,051.0 -3.10%
2024-11-06 $18.99 $17.76 $1.23 49,705.0 +6.18%
2024-11-05 $17.77 $16.44 $1.33 21,991.0 +6.27%
2024-11-04 $16.64 $16.18 $0.4601 19,280.0 +2.03%
2024-11-01 $16.53 $15.97 $0.5615 18,987.0 +1.43%
2024-10-31 $16.96 $16.03 $0.93 17,238.0 -4.81%
2024-10-30 $17.36 $16.79 $0.57 22,295.0 -0.30%
2024-10-29 $17.11 $16.21 $0.8986 50,245.0 +5.23%
2024-10-28 $16.52 $15.75 $0.77 24,149.0 +1.45%
2024-10-25 $16.38 $15.80 $0.58 20,003.0 +0.25%
2024-10-24 $16.15 $15.77 $0.38 11,583.0 -3.60%
2024-10-23 $16.49 $15.78 $0.7099 15,324.0 +0.99%

Hooker Furnishings Corporation Stock (HOFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hooker Furnishings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hooker Furnishings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hooker Furnishings Corporation Storia dei prezzi delle azioni (HOFT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.41 $15.97 $3.44 340,342.0 +17.90%
2024-10 $18.11 $15.62 $2.49 443,584.0 -11.34%
2024-09 $19.00 $15.12 $3.88 559,044.0 +14.14%
2024-08 $16.34 $13.51 $2.83 562,278.0 +3.73%
2024-07 $16.08 $13.09 $2.99 812,478.0 +5.46%
2024-06 $17.94 $13.21 $4.73 916,198.0 -16.69%
2024-05 $19.46 $16.09 $3.38 396,063.0 +2.24%
2024-04 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
2024-03 $24.82 $22.21 $2.61 606,864.0 -2.04%
2024-02 $25.80 $22.88 $2.92 575,436.0 +6.20%
2024-01 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

Hooker Furnishings Corporation Storia dei prezzi delle azioni (HOFT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
2023-11 $18.95 $16.39 $2.56 375,021.0 +6.94%
2023-10 $19.92 $16.09 $3.83 567,144.0 -14.04%
2023-09 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
2023-08 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
2023-07 $21.34 $18.32 $3.02 968,169.0 +7.56%
2023-06 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
2023-05 $16.74 $14.73 $2.01 867,751.0 -6.07%
2023-04 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
2023-03 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
2023-02 $22.00 $20.16 $1.84 636,936.0 +4.39%
2023-01 $21.21 $18.40 $2.81 896,092.0 +12.62%

Hooker Furnishings Corporation Storia dei prezzi delle azioni (HOFT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.96 $16.39 $2.57 1,035,375.0 +9.94%
2022-11 $18.35 $14.54 $3.81 962,433.0 +12.65%
2022-10 $15.21 $12.90 $2.31 1,441,183.0 +11.93%
2022-09 $15.94 $13.27 $2.67 1,968,721.0 -15.00%
2022-08 $16.91 $15.78 $1.13 2,069,938.0 -4.05%
2022-07 $16.94 $15.01 $1.93 1,440,750.0 +6.37%
2022-06 $18.59 $14.92 $3.67 3,844,422.0 -10.06%
2022-05 $18.00 $15.13 $2.87 1,805,241.0 +2.55%
2022-04 $19.24 $16.78 $2.46 1,957,217.0 -10.98%
2022-03 $21.62 $18.00 $3.62 2,866,337.0 -9.81%
2022-02 $22.68 $19.68 $3.00 1,223,535.0 -4.72%
2022-01 $24.27 $20.19 $4.08 1,024,940.0 -5.33%
$94.74
price down icon 0.20%
furnishings_fixtures_appliances LEG
$11.41
price up icon 1.15%
$23.73
price up icon 1.19%
furnishings_fixtures_appliances LZB
$43.40
price up icon 1.43%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
$133.26
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):