VanEck Bitcoin Trust (HODL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di VanEck Bitcoin Trust (HODL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$22.82	$22.54	$0.28	392,322.0	+0.97%
2026-10-26	$22.81	$22.42	$0.39	414,092.0	-1.61%
2026-10-23	$23.17	$22.89	$0.28	363,959.0	-0.17%
2026-10-22	$23.17	$22.85	$0.32	500,313.0	-3.73%
2026-10-21	$24.00	$23.53	$0.47	418,804.0	+2.40%
2026-10-20	$23.55	$22.95	$0.595	376,834.0	+0.86%
2026-10-19	$23.31	$23.09	$0.22	475,715.0	+0.35%
2026-10-16	$23.30	$22.82	$0.47	973,584.0	-0.90%
2026-10-15	$23.34	$22.54	$0.80	642,515.0	+0.65%
2026-10-14	$23.46	$23.02	$0.445	290,752.0	-1.74%
2026-10-13	$23.68	$23.43	$0.2499	245,770.0	+0.56%
2026-10-12	$23.47	$23.25	$0.225	321,761.0	+0.58%
2026-10-09	$23.55	$23.25	$0.295	255,013.0	+0.63%
2026-10-08	$23.39	$22.72	$0.665	867,976.0	-1.95%
2026-10-07	$23.64	$23.39	$0.25	431,042.0	-2.64%
2026-10-06	$24.51	$24.15	$0.36	376,901.0	-0.16%
2026-10-05	$24.52	$24.03	$0.49	385,003.0	+1.72%
2026-10-02	$24.66	$23.73	$0.925	780,997.0	-0.33%
2026-10-01	$24.10	$23.59	$0.515	529,790.0	+1.27%
2026-09-30	$24.19	$23.57	$0.625	552,526.0	-0.08%
2026-09-29	$23.88	$23.43	$0.445	552,128.0	+0.25%

VanEck Bitcoin Trust Stock (HODL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Bitcoin Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Bitcoin Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Bitcoin Trust Storia dei prezzi delle azioni (HODL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.66	$22.42	$2.23	9,043,143.0	-3.43%
2026-09	$24.57	$21.20	$3.37	15,987,151.0	+5.97%
2026-08	$22.86	$17.67	$5.19	32,465,608.0	+25.30%
2026-07	$18.93	$16.55	$2.38	20,655,774.0	+7.10%
2026-06	$20.34	$16.40	$3.94	37,507,418.0	-19.99%
2026-05	$23.23	$20.48	$2.75	18,753,307.0	-3.89%
2026-04	$22.48	$18.59	$3.89	26,970,972.0	+12.73%
2026-03	$21.20	$18.53	$2.66	48,056,791.0	+3.29%
2026-02	$22.44	$17.61	$4.84	64,434,547.0	-21.73%
2026-01	$27.70	$23.13	$4.57	41,961,705.0	-4.16%

VanEck Bitcoin Trust Storia dei prezzi delle azioni (HODL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$23.71	$3.05	45,857,892.0	-3.12%
2025-11	$30.60	$23.27	$7.33	45,750,738.0	-17.34%
2025-10	$35.76	$29.58	$6.18	53,746,472.0	-4.14%
2025-09	$33.39	$30.70	$2.70	24,855,803.0	+5.75%
2025-08	$34.79	$30.54	$4.25	16,118,306.0	-7.35%
2025-07	$34.55	$29.80	$4.74	22,783,522.0	+8.43%
2025-06	$31.24	$28.19	$3.05	14,811,930.0	+2.94%
2025-05	$31.70	$26.39	$5.31	14,073,046.0	+11.15%
2025-04	$27.14	$21.41	$5.73	20,611,958.0	+14.24%
2025-03	$26.37	$21.88	$4.49	12,908,481.0	-2.06%
2025-02	$28.90	$22.92	$5.98	24,132,281.0	-17.09%
2025-01	$30.35	$25.24	$5.11	27,693,908.0	+8.62%

VanEck Bitcoin Trust Storia dei prezzi delle azioni (HODL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.66	$25.79	$4.87	15,601,652.0	-2.81%
2024-11	$28.25	$18.97	$9.27	25,395,108.0	+38.68%
2024-10	$20.85	$16.64	$4.20	22,182,164.0	+10.20%
2024-09	$18.84	$15.06	$3.77	14,687,336.0	+8.28%
2024-08	$18.52	$14.01	$4.51	19,717,192.0	-10.18%
2024-07	$19.72	$15.56	$4.16	20,799,220.0	+8.83%
2024-06	$20.32	$16.69	$3.63	14,320,052.0	-11.30%
2024-05	$20.17	$15.99	$4.18	11,750,440.0	+14.50%
2024-04	$20.43	$16.68	$3.75	21,751,660.0	-16.82%
2024-03	$20.84	$16.88	$3.96	57,090,768.0	+14.41%
2024-02	$18.20	$11.97	$6.23	46,165,836.0	+45.78%
2024-01	$14.11	$10.94	$3.16	10,545,196.0	+0.00%