31.05
price down icon2.17%   -0.6865
 
loading

Storico Dei Prezzi Delle Azioni Di VanEck Bitcoin Trust (HODL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $31.36 $30.92 $0.44 422,216.0 -2.17%
2025-09-03 $31.86 $31.43 $0.425 724,109.0 +1.31%
2025-09-02 $31.63 $30.86 $0.7747 1,115,434.0 +2.35%
2025-08-29 $31.26 $30.54 $0.725 976,171.0 -3.35%
2025-08-28 $32.06 $31.66 $0.40 579,603.0 -0.13%
2025-08-27 $31.88 $31.41 $0.465 879,892.0 +0.86%
2025-08-26 $31.46 $30.95 $0.5099 710,020.0 +0.35%
2025-08-25 $31.95 $31.27 $0.68 674,505.0 -5.09%
2025-08-22 $33.24 $31.66 $1.58 699,864.0 +4.03%
2025-08-21 $32.26 $31.66 $0.5997 347,814.0 -1.92%
2025-08-20 $32.36 $31.77 $0.59 1,669,142.0 +1.13%
2025-08-19 $32.76 $31.86 $0.90 805,055.0 -2.80%
2025-08-18 $33.05 $32.48 $0.57 440,451.0 -0.57%
2025-08-15 $33.54 $33.05 $0.49 438,679.0 -0.90%
2025-08-14 $33.78 $33.16 $0.62 928,395.0 -3.94%
2025-08-13 $34.79 $33.99 $0.80 697,307.0 +2.69%
2025-08-12 $34.01 $33.56 $0.4499 621,001.0 +0.56%
2025-08-11 $34.17 $33.55 $0.62 723,856.0 +2.19%
2025-08-08 $33.21 $32.78 $0.43 1,129,271.0 -0.96%
2025-08-07 $33.30 $32.73 $0.565 657,963.0 +1.96%
2025-08-06 $32.75 $32.12 $0.6349 727,565.0 +1.46%
2025-08-05 $32.42 $31.86 $0.565 684,715.0 -0.95%

VanEck Bitcoin Trust Stock (HODL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck Bitcoin Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HODL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck Bitcoin Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck Bitcoin Trust Storia dei prezzi delle azioni (HODL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $31.86 $30.86 $1.00 2,261,759.0 +1.44%
2025-08 $34.79 $30.54 $4.25 16,118,306.0 -7.35%
2025-07 $34.55 $29.80 $4.74 22,783,522.0 +8.43%
2025-06 $31.24 $28.19 $3.05 14,811,930.0 +2.94%
2025-05 $31.70 $26.39 $5.31 14,073,046.0 +11.15%
2025-04 $27.14 $21.41 $5.73 20,611,958.0 +14.24%
2025-03 $26.37 $21.88 $4.49 12,908,481.0 -2.06%
2025-02 $28.90 $22.92 $5.98 24,132,281.0 -17.09%
2025-01 $30.35 $25.24 $5.11 27,693,908.0 +8.62%

VanEck Bitcoin Trust Storia dei prezzi delle azioni (HODL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.66 $25.79 $4.87 15,601,652.0 -2.81%
2024-11 $28.25 $18.97 $9.27 25,395,108.0 +38.68%
2024-10 $20.85 $16.64 $4.20 22,182,164.0 +10.20%
2024-09 $18.84 $15.06 $3.77 14,687,336.0 +8.28%
2024-08 $18.52 $14.01 $4.51 19,717,192.0 -10.18%
2024-07 $19.72 $15.56 $4.16 20,799,220.0 +8.83%
2024-06 $20.32 $16.69 $3.63 14,320,052.0 -11.30%
2024-05 $20.17 $15.99 $4.18 11,750,440.0 +14.50%
2024-04 $20.43 $16.68 $3.75 21,751,660.0 -16.82%
2024-03 $20.84 $16.88 $3.96 57,090,768.0 +14.41%
2024-02 $18.20 $11.97 $6.23 46,165,836.0 +45.78%
2024-01 $14.11 $10.94 $3.16 10,545,196.0 +0.00%
exchange_traded_fund VTV
$182.67
price up icon 0.50%
exchange_traded_fund VUG
$461.78
price up icon 0.39%
exchange_traded_fund IJH
$65.30
price up icon 0.78%
exchange_traded_fund EFA
$91.17
price up icon 0.50%
exchange_traded_fund IWF
$448.00
price up icon 0.39%
exchange_traded_fund QQQ
$572.82
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):