Scarica l'app Stockscreener
23.88
0.55%
-0.132
Dopo l'orario di chiusura:
23.93
0.052
+0.22%
Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 9 Buffer Etf October (HOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $23.93 | $23.88 | $0.052 | 651.0 | -0.55% |
| 2025-01-30 | $24.01 | $24.01 | $0.00 | 0.00 | +0.05% |
| 2025-01-29 | $24.01 | $23.99 | $0.0199 | 1,332.0 | -0.05% |
| 2025-01-28 | $24.01 | $23.99 | $0.0197 | 280.0 | +0.25% |
| 2025-01-27 | $23.95 | $23.93 | $0.0155 | 1,356.0 | -0.29% |
| 2025-01-24 | $24.02 | $24.02 | $0.00 | 1,099.0 | +0.04% |
| 2025-01-23 | $24.01 | $24.00 | $0.01 | 565.0 | +0.04% |
| 2025-01-22 | $24.01 | $24.00 | $0.01 | 956.0 | +0.08% |
| 2025-01-21 | $23.99 | $23.95 | $0.04 | 3,571.0 | +0.17% |
| 2025-01-17 | $23.94 | $23.94 | $0.0027 | 2,939.0 | +0.17% |
| 2025-01-16 | $23.90 | $23.90 | $0.00 | 113.0 | +0.00% |
| 2025-01-15 | $23.90 | $23.87 | $0.03 | 1,554.0 | +0.42% |
| 2025-01-14 | $23.81 | $23.78 | $0.03 | 1,722.0 | +0.04% |
| 2025-01-13 | $23.79 | $23.72 | $0.07 | 3,321.0 | +0.04% |
| 2025-01-10 | $23.80 | $23.76 | $0.04 | 3,721.0 | -0.25% |
| 2025-01-08 | $23.84 | $23.81 | $0.03 | 1,461.0 | +0.04% |
| 2025-01-07 | $23.92 | $23.83 | $0.0899 | 3,440.0 | -0.24% |
| 2025-01-06 | $23.90 | $23.87 | $0.03 | 3,336.0 | +0.08% |
| 2025-01-03 | $23.89 | $23.83 | $0.0599 | 796.0 | +0.29% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $24.02 | $23.72 | $0.30 | 36,737.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):