Scarica l'app Stockscreener
23.46
0.34%
-0.0795
Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 9 Buffer Etf October (HOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $23.50 | $23.46 | $0.0407 | 170.0 | -0.34% |
| 2025-03-12 | $23.57 | $23.47 | $0.10 | 1,491.0 | +0.31% |
| 2025-03-11 | $23.50 | $23.40 | $0.1047 | 8,736.0 | -0.16% |
| 2025-03-10 | $23.58 | $23.49 | $0.09 | 1,053.0 | -0.71% |
| 2025-03-07 | $23.67 | $23.67 | $0.00 | 531.0 | +0.26% |
| 2025-03-06 | $23.66 | $23.61 | $0.0502 | 1,618.0 | -0.49% |
| 2025-03-05 | $23.75 | $23.66 | $0.09 | 3,538.0 | +0.31% |
| 2025-03-04 | $23.70 | $23.65 | $0.0474 | 3,980.0 | -0.16% |
| 2025-03-03 | $23.83 | $23.69 | $0.1404 | 4,313.0 | -0.26% |
| 2025-02-28 | $23.75 | $23.75 | $0.00 | 93.00 | -0.38% |
| 2025-02-27 | $23.91 | $23.84 | $0.07 | 558.0 | -0.26% |
| 2025-02-26 | $23.90 | $23.90 | $0.00 | 0.00 | +0.07% |
| 2025-02-25 | $23.89 | $23.89 | $0.00 | 121.0 | -0.08% |
| 2025-02-24 | $23.91 | $23.90 | $0.0068 | 217.0 | -0.03% |
| 2025-02-21 | $23.94 | $23.89 | $0.05 | 5,060.0 | -0.17% |
| 2025-02-20 | $23.96 | $23.93 | $0.03 | 2,413.0 | -0.13% |
| 2025-02-19 | $23.98 | $23.95 | $0.03 | 431.0 | +0.08% |
| 2025-02-18 | $23.96 | $23.94 | $0.02 | 2,894.0 | +0.08% |
| 2025-02-14 | $23.96 | $23.94 | $0.02 | 2,082.0 | -0.06% |
| 2025-02-13 | $23.96 | $23.93 | $0.03 | 4,426.0 | +0.17% |
| 2025-02-12 | $23.92 | $23.89 | $0.03 | 5,346.0 | -0.03% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $23.83 | $23.40 | $0.4347 | 25,600.0 | -1.22% |
| 2025-02 | $23.98 | $23.75 | $0.2298 | 36,764.0 | -0.54% |
| 2025-01 | $24.02 | $23.72 | $0.30 | 36,086.0 | +0.26% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.02 | $23.78 | $0.24 | 81,422.0 | +0.04% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):