Scarica l'app Stockscreener
23.81
0.50%
-0.12
Dopo l'orario di chiusura:
23.81
Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 9 Buffer Etf October (HOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $23.81 | $23.81 | $0.00 | 56,236.0 | -0.50% |
| 2024-09-27 | $23.93 | $23.93 | $0.00 | 0.00 | +0.00% |
| 2024-09-26 | $23.93 | $23.93 | $0.00 | 728.0 | -0.02% |
| 2024-09-25 | $23.93 | $23.93 | $0.00 | 58.00 | +0.08% |
| 2024-09-24 | $23.92 | $23.91 | $0.01 | 15,451.0 | +0.00% |
| 2024-09-23 | $23.95 | $23.91 | $0.04 | 13,037.0 | -0.04% |
| 2024-09-20 | $23.93 | $23.91 | $0.015 | 320.0 | +0.02% |
| 2024-09-19 | $23.94 | $23.90 | $0.04 | 1,774.0 | +0.04% |
| 2024-09-18 | $23.91 | $23.89 | $0.02 | 9,162.0 | +0.00% |
| 2024-09-17 | $23.93 | $23.90 | $0.0298 | 8,053.0 | -0.02% |
| 2024-09-16 | $23.93 | $23.91 | $0.0149 | 255.0 | +0.06% |
| 2024-09-13 | $23.90 | $23.90 | $0.00 | 363.0 | +0.04% |
| 2024-09-12 | $23.89 | $23.87 | $0.02 | 407.0 | +0.00% |
| 2024-09-11 | $23.91 | $23.87 | $0.04 | 624.0 | +0.02% |
| 2024-09-10 | $23.89 | $23.89 | $0.00 | 2.00 | +0.02% |
| 2024-09-09 | $23.90 | $23.88 | $0.02 | 920.0 | +0.08% |
| 2024-09-06 | $23.86 | $23.86 | $0.00 | 158.0 | +0.00% |
| 2024-09-05 | $23.88 | $23.84 | $0.04 | 705.0 | +0.00% |
| 2024-09-04 | $23.86 | $23.85 | $0.010 | 652.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $23.95 | $23.81 | $0.14 | 169,417.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):