Scarica l'app Stockscreener
23.95
0.19%
0.0453
Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 9 Buffer Etf October (HOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $23.95 | $23.95 | $0.00 | 366.0 | +0.21% |
| 2024-11-20 | $23.92 | $23.88 | $0.04 | 1,056.0 | -0.13% |
| 2024-11-19 | $25.65 | $23.93 | $1.72 | 1,053.0 | +0.08% |
| 2024-11-18 | $23.93 | $23.89 | $0.04 | 5,247.0 | +0.15% |
| 2024-11-15 | $23.87 | $23.86 | $0.0123 | 303.0 | -0.27% |
| 2024-11-14 | $23.98 | $23.94 | $0.04 | 5,873.0 | -0.01% |
| 2024-11-13 | $23.97 | $23.93 | $0.04 | 928.0 | +0.05% |
| 2024-11-12 | $23.93 | $23.93 | $0.00 | 232.0 | -0.04% |
| 2024-11-11 | $23.96 | $23.93 | $0.03 | 2,440.0 | -0.01% |
| 2024-11-08 | $23.97 | $23.94 | $0.0284 | 1,247.0 | +0.03% |
| 2024-11-07 | $23.98 | $23.94 | $0.0449 | 1,213.0 | +0.21% |
| 2024-11-06 | $23.89 | $23.89 | $0.00 | 22.00 | +0.53% |
| 2024-11-05 | $23.77 | $23.76 | $0.010 | 641.0 | +0.33% |
| 2024-11-04 | $23.71 | $23.68 | $0.03 | 2,456.0 | +0.02% |
| 2024-11-01 | $23.70 | $23.66 | $0.045 | 1,603.0 | +0.08% |
| 2024-10-31 | $23.67 | $23.66 | $0.0126 | 732.0 | -0.88% |
| 2024-10-30 | $23.89 | $23.87 | $0.02 | 1,284.0 | -0.06% |
| 2024-10-29 | $23.88 | $23.86 | $0.0249 | 102.0 | +0.04% |
| 2024-10-28 | $23.87 | $23.87 | $0.0028 | 618.0 | +0.12% |
| 2024-10-25 | $23.89 | $23.85 | $0.044 | 200.0 | -0.04% |
| 2024-10-24 | $23.86 | $23.85 | $0.0077 | 2,512.0 | +0.02% |
| 2024-10-23 | $23.85 | $23.84 | $0.01 | 556.0 | -0.20% |
| 2024-10-22 | $23.90 | $23.86 | $0.038 | 1,583.0 | +0.03% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.65 | $23.66 | $1.99 | 24,680.0 | +1.23% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):