Scarica l'app Stockscreener
23.88
0.39%
0.0925
Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 9 Buffer Etf October (HOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $23.88 | $23.85 | $0.03 | 1,063.0 | +0.39% |
| 2024-12-19 | $23.83 | $23.78 | $0.05 | 304.0 | -0.01% |
| 2024-12-18 | $23.96 | $23.78 | $0.1757 | 5,076.0 | -0.65% |
| 2024-12-17 | $23.94 | $23.93 | $0.0155 | 1,144.0 | -0.08% |
| 2024-12-16 | $23.98 | $23.94 | $0.04 | 1,003.0 | +0.04% |
| 2024-12-13 | $23.95 | $23.93 | $0.02 | 2,168.0 | -0.04% |
| 2024-12-12 | $23.96 | $23.95 | $0.01 | 320.0 | -0.08% |
| 2024-12-11 | $23.99 | $23.96 | $0.0269 | 912.0 | +0.17% |
| 2024-12-10 | $23.94 | $23.93 | $0.0116 | 1,429.0 | -0.06% |
| 2024-12-09 | $23.97 | $23.92 | $0.05 | 9,743.0 | -0.10% |
| 2024-12-06 | $23.98 | $23.98 | $0.00 | 168.0 | +0.08% |
| 2024-12-05 | $23.96 | $23.96 | $0.00 | 1.00 | -0.08% |
| 2024-12-04 | $23.98 | $23.98 | $0.00 | 195.0 | +0.13% |
| 2024-12-03 | $23.95 | $23.91 | $0.04 | 27,064.0 | +0.08% |
| 2024-12-02 | $23.95 | $23.83 | $0.12 | 20,641.0 | -0.04% |
| 2024-11-29 | $23.99 | $23.90 | $0.09 | 13,630.0 | -0.25% |
| 2024-11-27 | $24.01 | $23.96 | $0.05 | 17,246.0 | +0.00% |
| 2024-11-26 | $24.00 | $24.00 | $0.0022 | 207.0 | +0.13% |
| 2024-11-25 | $23.97 | $23.94 | $0.03 | 893.0 | +0.15% |
| 2024-11-22 | $23.94 | $23.93 | $0.0078 | 422.0 | +0.06% |
Innovator Premium Income 9 Buffer Etf October Stock (HOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.99 | $23.78 | $0.21 | 72,294.0 | -0.27% |
| 2024-11 | $25.65 | $23.66 | $1.99 | 57,090.0 | +1.19% |
| 2024-10 | $23.92 | $23.66 | $0.2611 | 78,982.0 | -0.63% |
| 2024-09 | $23.95 | $23.81 | $0.14 | 113,181.0 | -0.17% |
| 2024-08 | $24.00 | $23.71 | $0.29 | 26,548.0 | -0.21% |
| 2024-07 | $24.05 | $23.90 | $0.15 | 94,517.0 | -0.17% |
| 2024-06 | $24.10 | $23.94 | $0.16 | 36,159.0 | -0.19% |
| 2024-05 | $24.15 | $23.99 | $0.1648 | 30,100.0 | -0.08% |
| 2024-04 | $24.17 | $24.00 | $0.165 | 43,730.0 | -0.31% |
| 2024-03 | $24.22 | $24.03 | $0.19 | 44,403.0 | -0.14% |
| 2024-02 | $24.30 | $24.11 | $0.1899 | 100,107.0 | -0.21% |
| 2024-01 | $24.34 | $24.11 | $0.23 | 182,434.0 | +0.00% |
Innovator Premium Income 9 Buffer Etf October Storia dei prezzi delle azioni (HOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.32 | $24.08 | $0.2351 | 105,528.0 | +0.14% |
| 2023-11 | $24.26 | $23.68 | $0.5801 | 451,044.0 | +1.97% |
| 2023-10 | $23.94 | $23.52 | $0.4151 | 94,943.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):