Scarica l'app Stockscreener
127.34
0.13%
0.16
Storico Dei Prezzi Delle Azioni Di HOYA CORP (HOCPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $127.4 | $127.3 | $0.062 | 560.0 | +0.13% |
| 2025-05-15 | $127.2 | $119.5 | $7.70 | 1,439.0 | +0.03% |
| 2025-05-12 | $127.1 | $125.9 | $1.27 | 2,070.0 | +0.08% |
| 2025-05-09 | $127.0 | $125.8 | $1.22 | 1,455.0 | -0.59% |
| 2025-05-08 | $129.0 | $127.8 | $1.19 | 2,104.0 | -1.95% |
| 2025-05-06 | $130.3 | $130.3 | $0.00 | 408.0 | +0.03% |
| 2025-05-05 | $130.3 | $129.0 | $1.25 | 3,754.0 | +8.72% |
| 2025-05-02 | $119.8 | $119.8 | $0.00 | 428.0 | +0.87% |
| 2025-05-01 | $126.1 | $118.8 | $7.25 | 622.0 | +5.11% |
| 2025-04-30 | $113.0 | $113.0 | $0.00 | 468.0 | -0.64% |
| 2025-04-29 | $113.8 | $113.8 | $0.00 | 542.0 | -5.36% |
| 2025-04-28 | $120.2 | $113.3 | $6.90 | 1,109.0 | +7.14% |
| 2025-04-25 | $119.0 | $112.2 | $6.78 | 1,171.0 | -2.87% |
| 2025-04-24 | $117.3 | $110.2 | $7.06 | 1,846.0 | +9.19% |
| 2025-04-23 | $105.8 | $105.8 | $0.00 | 290.0 | -0.93% |
| 2025-04-22 | $109.0 | $106.8 | $2.19 | 964.0 | -0.28% |
HOYA CORP Stock (HOCPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HOYA CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOCPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HOYA CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
HOYA CORP Storia dei prezzi delle azioni (HOCPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $130.3 | $118.8 | $11.52 | 12,840.0 | +12.66% |
| 2025-04 | $120.2 | $96.42 | $23.77 | 31,096.0 | -2.15% |
| 2025-03 | $122.5 | $111.7 | $10.73 | 19,612.0 | -2.93% |
| 2025-02 | $129.4 | $113.5 | $15.91 | 4,637.0 | -14.91% |
| 2025-01 | $143.7 | $121.4 | $22.29 | 3,985.0 | +14.54% |
HOYA CORP Storia dei prezzi delle azioni (HOCPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $142.6 | $119.1 | $23.47 | 7,589.0 | -8.79% |
| 2024-11 | $142.4 | $123.1 | $19.32 | 3,177.0 | -4.66% |
| 2024-10 | $145.6 | $124.2 | $21.43 | 2,015.0 | +6.13% |
| 2024-09 | $144.1 | $126.2 | $17.93 | 4,137.0 | -7.48% |
| 2024-08 | $143.0 | $114.9 | $28.11 | 6,208.0 | +10.45% |
| 2024-07 | $131.6 | $110.3 | $21.27 | 5,465.0 | +15.34% |
| 2024-06 | $124.5 | $110.6 | $13.92 | 13,717.0 | -10.59% |
| 2024-05 | $126.8 | $111.7 | $15.16 | 10,737.0 | +9.01% |
| 2024-04 | $120.2 | $106.8 | $13.39 | 18,368.0 | -10.27% |
| 2024-03 | $132.8 | $127.6 | $5.12 | 2,524.0 | +2.99% |
| 2024-02 | $126.3 | $118.4 | $7.93 | 161,956.0 | -2.64% |
| 2024-01 | $128.0 | $127.4 | $0.5525 | 17,343.0 | +0.00% |
HOYA CORP Storia dei prezzi delle azioni (HOCPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $103.6 | $103.6 | $0.00 | 100.0 | +2.35% |
| 2023-09 | $101.2 | $101.2 | $0.00 | 480.0 | -5.81% |
| 2023-08 | $117.8 | $107.5 | $10.27 | 19,156.0 | -10.23% |
| 2023-07 | $119.8 | $119.8 | $0.00 | 325.0 | -3.68% |
| 2023-06 | $127.2 | $121.8 | $5.50 | 6,915.0 | +0.66% |
| 2023-05 | $123.5 | $116.8 | $6.75 | 1,219.0 | +13.42% |
| 2023-04 | $108.9 | $106.9 | $2.03 | 2,175.0 | +1.97% |
| 2023-03 | $108.5 | $98.80 | $9.70 | 4,836.0 | +9.14% |
| 2023-02 | $109.0 | $97.00 | $12.00 | 5,835.0 | -11.85% |
| 2023-01 | $111.0 | $95.92 | $15.08 | 4,171.0 | +16.84% |
0.39%
3.19%
Capitalizzazione:
|
Volume (24 ore):