Hanover Bancorp Inc (HNVR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hanover Bancorp Inc (HNVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$27.68	$27.35	$0.335	13,609.0	+0.92%
2026-08-12	$27.44	$27.04	$0.405	20,835.0	+0.07%
2026-08-11	$27.43	$26.82	$0.61	42,481.0	+0.55%
2026-08-10	$27.71	$26.90	$0.815	37,915.0	+0.37%
2026-08-07	$27.50	$26.68	$0.82	44,024.0	-0.55%
2026-08-06	$27.50	$26.68	$0.82	225,059.0	-0.18%
2026-08-05	$27.24	$26.52	$0.715	50,179.0	+0.11%
2026-08-04	$27.42	$26.41	$1.01	103,692.0	+2.69%
2026-08-03	$27.08	$26.35	$0.73	67,217.0	+0.63%
2026-07-31	$27.00	$26.14	$0.86	50,268.0	-1.13%
2026-07-30	$27.02	$26.25	$0.765	99,058.0	+0.17%
2026-07-29	$27.00	$26.16	$0.84	52,428.0	-1.41%
2026-07-28	$27.00	$25.44	$1.56	105,918.0	+6.41%
2026-07-27	$25.75	$24.99	$0.76	93,559.0	+1.00%
2026-07-24	$25.75	$24.80	$0.95	53,089.0	+0.89%
2026-07-23	$24.79	$23.93	$0.865	45,079.0	+1.02%
2026-07-22	$24.79	$24.40	$0.385	29,339.0	-0.49%
2026-07-21	$25.50	$24.60	$0.90	36,133.0	-0.84%
2026-07-20	$25.24	$24.85	$0.39	63,422.0	-0.72%
2026-07-17	$25.48	$25.02	$0.46	47,359.0	-0.99%
2026-07-16	$25.61	$24.88	$0.73	81,718.0	+1.77%
2026-07-15	$25.16	$24.27	$0.885	56,998.0	+1.76%
2026-07-14	$24.77	$24.33	$0.44	31,758.0	-0.33%

Hanover Bancorp Inc Stock (HNVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hanover Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hanover Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hanover Bancorp Inc Storia dei prezzi delle azioni (HNVR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$27.71	$26.35	$1.36	605,011.0	+4.67%
2026-07	$27.02	$22.40	$4.62	1,271,642.0	+12.54%
2026-06	$24.55	$22.00	$2.55	1,663,094.0	+0.26%
2026-05	$23.96	$22.47	$1.50	898,252.0	-1.94%
2026-04	$24.49	$21.52	$2.97	245,748.0	+9.87%
2026-03	$22.05	$20.19	$1.86	193,529.0	+4.40%
2026-02	$23.99	$20.56	$3.43	187,595.0	-10.48%
2026-01	$24.36	$21.51	$2.85	390,108.0	-0.04%

Hanover Bancorp Inc Storia dei prezzi delle azioni (HNVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.33	$22.27	$2.06	331,239.0	+2.07%
2025-11	$22.91	$20.46	$2.45	388,532.0	+9.85%
2025-10	$23.00	$19.91	$3.10	244,903.0	-7.75%
2025-09	$23.88	$22.16	$1.72	327,686.0	-0.44%
2025-08	$22.94	$20.70	$2.24	266,657.0	+8.36%
2025-07	$23.74	$20.64	$3.09	257,621.0	-9.09%
2025-06	$22.98	$20.79	$2.19	831,579.0	+1.19%
2025-05	$23.93	$22.37	$1.56	434,441.0	-2.46%
2025-04	$23.99	$18.31	$5.68	487,177.0	+5.75%
2025-03	$24.19	$20.60	$3.59	207,896.0	-8.89%
2025-02	$26.90	$22.57	$4.33	219,860.0	-9.48%
2025-01	$27.00	$17.47	$9.53	310,771.0	+15.33%

Hanover Bancorp Inc Storia dei prezzi delle azioni (HNVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.14	$21.16	$5.98	836,732.0	-10.68%
2024-11	$25.80	$18.89	$6.91	310,472.0	+26.01%
2024-10	$21.50	$17.86	$3.64	212,219.0	+11.74%
2024-09	$20.99	$16.89	$4.09	131,217.0	-0.94%
2024-08	$18.12	$16.57	$1.55	62,554.0	+2.56%
2024-07	$17.86	$15.92	$1.94	133,706.0	+6.73%
2024-06	$16.90	$16.12	$0.78	90,941.0	+0.24%
2024-05	$16.70	$15.17	$1.53	118,791.0	-0.84%
2024-04	$17.12	$13.62	$3.50	173,566.0	+12.01%
2024-03	$16.88	$14.82	$2.06	96,945.0	-10.34%
2024-02	$18.24	$16.52	$1.72	95,150.0	-8.52%
2024-01	$18.18	$17.17	$1.01	109,584.0	+2.44%