7.65
price up icon5.52%   0.40
after-market Dopo l'orario di chiusura: 7.70 0.05 +0.65%
loading

Storico Dei Prezzi Delle Azioni Di Honest Company Inc (HNST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.80 $7.25 $0.555 3,936,995.0 +5.52%
2024-11-20 $7.28 $7.00 $0.275 3,298,250.0 -0.96%
2024-11-19 $7.57 $6.96 $0.61 4,866,399.0 +1.67%
2024-11-18 $7.38 $6.72 $0.6599 8,436,613.0 +4.20%
2024-11-15 $7.13 $6.37 $0.765 6,895,012.0 +6.31%
2024-11-14 $6.77 $6.19 $0.58 6,947,832.0 +8.15%
2024-11-13 $6.53 $5.41 $1.12 17,242,058.0 +25.21%
2024-11-12 $5.04 $4.61 $0.43 8,055,686.0 -1.23%
2024-11-11 $4.86 $4.50 $0.36 6,235,489.0 +10.71%
2024-11-08 $4.42 $4.16 $0.26 2,236,329.0 +4.03%
2024-11-07 $4.33 $4.12 $0.21 2,082,163.0 +1.93%
2024-11-06 $4.23 $3.98 $0.25 2,742,710.0 +3.76%
2024-11-05 $4.01 $3.78 $0.235 1,346,757.0 +3.91%
2024-11-04 $3.88 $3.73 $0.15 1,068,377.0 +2.13%
2024-11-01 $3.86 $3.74 $0.1199 1,169,634.0 +1.08%
2024-10-31 $3.92 $3.70 $0.215 1,409,306.0 -4.62%
2024-10-30 $3.96 $3.83 $0.135 1,545,455.0 -1.27%
2024-10-29 $3.95 $3.70 $0.25 1,569,349.0 +4.50%
2024-10-28 $3.80 $3.62 $0.1775 1,359,001.0 +5.59%
2024-10-25 $3.68 $3.56 $0.12 1,661,260.0 -1.65%
2024-10-24 $3.67 $3.57 $0.095 1,135,719.0 +1.39%
2024-10-23 $3.67 $3.56 $0.1099 1,173,618.0 -2.97%

Honest Company Inc Stock (HNST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Honest Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Honest Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Honest Company Inc Storia dei prezzi delle azioni (HNST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.80 $3.73 $4.08 80,497,299.0 +105.65%
2024-10 $4.05 $3.32 $0.73 44,581,100.0 +4.20%
2024-09 $4.67 $3.50 $1.17 23,451,337.0 -23.55%
2024-08 $4.68 $2.99 $1.69 31,787,973.0 +25.20%
2024-07 $4.13 $2.71 $1.42 29,524,102.0 +27.74%
2024-06 $3.04 $2.40 $0.635 25,661,841.0 +8.55%
2024-05 $3.36 $2.63 $0.725 19,081,099.0 -10.63%
2024-04 $4.11 $2.90 $1.21 19,269,534.0 -25.68%
2024-03 $4.89 $2.83 $2.06 36,938,286.0 +30.65%
2024-02 $3.65 $2.80 $0.855 12,062,133.0 +8.77%
2024-01 $3.26 $2.61 $0.65 11,613,103.0 -13.64%

Honest Company Inc Storia dei prezzi delle azioni (HNST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.45 $2.20 $1.25 23,704,234.0 +38.08%
2023-11 $2.52 $1.09 $1.43 17,764,162.0 +106.03%
2023-10 $1.33 $1.06 $0.27 10,643,509.0 -7.94%
2023-09 $1.54 $1.08 $0.455 17,352,994.0 -14.86%
2023-08 $1.56 $1.30 $0.26 15,957,475.0 -1.99%
2023-07 $1.81 $1.46 $0.3494 11,305,147.0 -10.12%
2023-06 $1.93 $1.44 $0.485 25,366,676.0 +14.29%
2023-05 $2.27 $1.40 $0.8676 29,353,855.0 -11.45%
2023-04 $1.99 $1.60 $0.39 12,563,251.0 -7.78%
2023-03 $3.01 $1.60 $1.41 27,171,303.0 -35.48%
2023-02 $3.75 $2.78 $0.97 14,426,887.0 -15.45%
2023-01 $3.37 $2.57 $0.7956 21,650,388.0 +9.63%

Honest Company Inc Storia dei prezzi delle azioni (HNST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.34 $2.63 $0.7099 21,479,540.0 +4.51%
2022-11 $3.54 $2.63 $0.905 21,860,445.0 -12.99%
2022-10 $3.74 $2.81 $0.93 24,209,039.0 -5.43%
2022-09 $4.32 $3.29 $1.04 32,882,768.0 -3.05%
2022-08 $4.51 $3.27 $1.24 29,526,177.0 +8.08%
2022-07 $4.07 $2.92 $1.15 30,904,720.0 +14.38%
2022-06 $3.50 $2.54 $0.96 32,044,187.0 -15.12%
2022-05 $4.31 $2.66 $1.65 44,866,233.0 -13.13%
2022-04 $5.28 $3.89 $1.39 23,499,171.0 -23.99%
2022-03 $6.16 $4.20 $1.96 60,748,850.0 -9.86%
2022-02 $6.85 $5.03 $1.82 23,865,710.0 -10.94%
2022-01 $8.28 $5.54 $2.74 37,008,634.0 -19.78%
$7.19
price up icon 0.70%
household_personal_products ELF
$122.47
price up icon 2.92%
household_personal_products CLX
$169.15
price up icon 0.65%
household_personal_products EL
$66.84
price up icon 2.31%
household_personal_products CHD
$112.25
price up icon 0.86%
household_personal_products KMB
$137.03
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):