17.19
price up icon2.93%   0.48
 
loading

Storico Dei Prezzi Delle Azioni Di Hallador Energy Co (HNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $17.37 $16.59 $0.7835 187,823.0 +3.17%
2025-07-30 $17.03 $16.46 $0.565 467,921.0 +0.24%
2025-07-29 $17.03 $16.56 $0.47 456,874.0 -0.89%
2025-07-28 $16.93 $15.70 $1.23 526,379.0 +3.89%
2025-07-25 $16.71 $16.08 $0.6332 384,034.0 -3.11%
2025-07-24 $17.00 $16.30 $0.695 599,966.0 -0.71%
2025-07-23 $17.12 $16.77 $0.35 525,755.0 +6.25%
2025-07-22 $16.11 $15.49 $0.62 872,934.0 +1.28%
2025-07-21 $16.20 $15.59 $0.61 351,511.0 -0.95%
2025-07-18 $16.67 $15.30 $1.37 597,367.0 +2.73%
2025-07-17 $15.55 $14.88 $0.67 750,458.0 +2.33%
2025-07-16 $15.58 $14.87 $0.71 409,707.0 -2.66%
2025-07-15 $15.64 $15.02 $0.6152 358,356.0 -0.19%
2025-07-14 $16.21 $15.45 $0.76 399,121.0 -3.50%
2025-07-11 $16.04 $15.60 $0.44 318,101.0 +1.14%
2025-07-10 $16.12 $15.58 $0.54 537,271.0 -0.31%
2025-07-09 $16.43 $15.85 $0.58 514,531.0 -2.63%
2025-07-08 $16.79 $15.81 $0.98 907,030.0 -0.49%
2025-07-07 $16.70 $15.81 $0.89 659,349.0 +1.23%
2025-07-03 $16.23 $15.59 $0.64 429,216.0 +2.21%
2025-07-02 $15.90 $15.11 $0.795 556,139.0 +3.32%
2025-07-01 $15.86 $15.24 $0.615 590,943.0 -3.10%

Hallador Energy Co Stock (HNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hallador Energy Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hallador Energy Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hallador Energy Co Storia dei prezzi delle azioni (HNRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.37 $14.87 $2.50 11,400,786.0 +8.91%
2025-06 $18.03 $14.42 $3.61 14,631,647.0 -8.23%
2025-05 $19.71 $14.11 $5.60 18,650,649.0 +22.64%
2025-04 $15.22 $9.25 $5.97 19,093,531.0 +14.54%
2025-03 $13.41 $8.37 $5.04 14,816,062.0 +27.12%
2025-02 $12.36 $9.29 $3.07 6,997,544.0 -9.97%
2025-01 $13.68 $9.30 $4.38 11,361,058.0 -6.29%

Hallador Energy Co Storia dei prezzi delle azioni (HNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.82 $10.80 $3.02 6,930,180.0 -7.70%
2024-11 $14.00 $8.13 $5.87 14,364,258.0 +22.86%
2024-10 $10.87 $8.82 $2.05 10,157,024.0 +5.30%
2024-09 $9.96 $5.76 $4.20 9,154,430.0 +40.54%
2024-08 $7.97 $4.86 $3.11 12,485,242.0 -15.70%
2024-07 $9.20 $7.04 $2.15 10,543,294.0 +2.45%
2024-06 $9.60 $6.89 $2.71 9,681,807.0 -13.38%
2024-05 $9.13 $5.03 $4.10 14,466,975.0 +75.54%
2024-04 $5.37 $4.33 $1.04 6,604,294.0 -4.13%
2024-03 $9.00 $4.50 $4.50 10,155,152.0 -29.87%
2024-02 $8.85 $6.85 $2.00 5,360,038.0 -10.90%
2024-01 $9.75 $7.95 $1.80 7,217,126.0 -3.51%

Hallador Energy Co Storia dei prezzi delle azioni (HNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.02 $8.73 $4.29 9,815,724.0 -30.01%
2023-11 $14.58 $11.52 $3.06 5,494,263.0 -9.66%
2023-10 $15.79 $13.08 $2.71 6,655,952.0 -3.05%
2023-09 $14.62 $10.52 $4.10 5,978,445.0 +34.26%
2023-08 $12.48 $9.04 $3.44 4,642,549.0 +16.49%
2023-07 $9.55 $8.31 $1.24 3,173,093.0 +7.58%
2023-06 $9.68 $7.74 $1.94 9,139,390.0 +10.01%
2023-05 $9.63 $7.45 $2.18 3,975,268.0 -3.11%
2023-04 $9.73 $7.90 $1.83 3,049,540.0 -12.51%
2023-03 $9.46 $6.87 $2.59 5,150,014.0 +20.45%
2023-02 $9.34 $7.15 $2.19 3,418,528.0 -13.69%
2023-01 $10.30 $7.97 $2.33 3,749,506.0 -11.51%
thermal_coal NC
$38.66
price down icon 2.05%
thermal_coal NRP
$103.75
price down icon 0.08%
thermal_coal BTU
$15.34
price down icon 0.95%
$26.50
price up icon 0.11%
thermal_coal CNR
$72.28
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):