17.11
price down icon2.45%   -0.43
after-market Dopo l'orario di chiusura: 17.40 0.29 +1.69%
loading

Storico Dei Prezzi Delle Azioni Di Hallador Energy Co (HNRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $17.98 $16.90 $1.08 687,216.0 -2.45%
2025-06-02 $18.03 $17.42 $0.61 567,419.0 +1.68%
2025-05-30 $17.55 $17.15 $0.40 650,243.0 -1.71%
2025-05-29 $17.99 $17.18 $0.81 550,132.0 -2.17%
2025-05-28 $18.19 $17.57 $0.62 738,147.0 -0.88%
2025-05-27 $18.32 $17.63 $0.695 972,288.0 +3.72%
2025-05-23 $17.87 $15.01 $2.86 2,098,753.0 -7.33%
2025-05-22 $19.37 $18.45 $0.92 760,731.0 -2.94%
2025-05-21 $19.71 $18.53 $1.18 771,502.0 +3.19%
2025-05-20 $19.63 $18.70 $0.93 1,237,308.0 -0.95%
2025-05-19 $19.41 $18.74 $0.675 837,525.0 -1.30%
2025-05-16 $19.28 $18.56 $0.72 726,182.0 +1.80%
2025-05-15 $19.53 $18.36 $1.18 1,319,060.0 +2.27%
2025-05-14 $18.59 $17.48 $1.11 1,229,126.0 +0.16%
2025-05-13 $18.68 $16.06 $2.62 2,645,541.0 +21.40%
2025-05-12 $15.74 $14.77 $0.9709 710,636.0 -0.78%
2025-05-09 $15.39 $15.01 $0.38 453,963.0 +1.80%
2025-05-08 $15.65 $14.93 $0.7247 465,717.0 -0.66%
2025-05-07 $15.34 $14.57 $0.765 408,518.0 +1.14%
2025-05-06 $15.18 $14.40 $0.78 422,791.0 +1.77%

Hallador Energy Co Stock (HNRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hallador Energy Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hallador Energy Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hallador Energy Co Storia dei prezzi delle azioni (HNRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.03 $16.90 $1.13 1,941,851.0 -0.81%
2025-05 $19.71 $14.11 $5.60 18,650,649.0 +22.64%
2025-04 $15.22 $9.25 $5.97 19,093,531.0 +14.54%
2025-03 $13.41 $8.37 $5.04 14,816,062.0 +27.12%
2025-02 $12.36 $9.29 $3.07 6,997,544.0 -9.97%
2025-01 $13.68 $9.30 $4.38 11,361,058.0 -6.29%

Hallador Energy Co Storia dei prezzi delle azioni (HNRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.82 $10.80 $3.02 6,930,180.0 -7.70%
2024-11 $14.00 $8.13 $5.87 14,364,258.0 +22.86%
2024-10 $10.87 $8.82 $2.05 10,157,024.0 +5.30%
2024-09 $9.96 $5.76 $4.20 9,154,430.0 +40.54%
2024-08 $7.97 $4.86 $3.11 12,485,242.0 -15.70%
2024-07 $9.20 $7.04 $2.15 10,543,294.0 +2.45%
2024-06 $9.60 $6.89 $2.71 9,681,807.0 -13.38%
2024-05 $9.13 $5.03 $4.10 14,466,975.0 +75.54%
2024-04 $5.37 $4.33 $1.04 6,604,294.0 -4.13%
2024-03 $9.00 $4.50 $4.50 10,155,152.0 -29.87%
2024-02 $8.85 $6.85 $2.00 5,360,038.0 -10.90%
2024-01 $9.75 $7.95 $1.80 7,217,126.0 -3.51%

Hallador Energy Co Storia dei prezzi delle azioni (HNRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.02 $8.73 $4.29 9,815,724.0 -30.01%
2023-11 $14.58 $11.52 $3.06 5,494,263.0 -9.66%
2023-10 $15.79 $13.08 $2.71 6,655,952.0 -3.05%
2023-09 $14.62 $10.52 $4.10 5,978,445.0 +34.26%
2023-08 $12.48 $9.04 $3.44 4,642,549.0 +16.49%
2023-07 $9.55 $8.31 $1.24 3,173,093.0 +7.58%
2023-06 $9.68 $7.74 $1.94 9,139,390.0 +10.01%
2023-05 $9.63 $7.45 $2.18 3,975,268.0 -3.11%
2023-04 $9.73 $7.90 $1.83 3,049,540.0 -12.51%
2023-03 $9.46 $6.87 $2.59 5,150,014.0 +20.45%
2023-02 $9.34 $7.15 $2.19 3,418,528.0 -13.69%
2023-01 $10.30 $7.97 $2.33 3,749,506.0 -11.51%
thermal_coal NC
$37.11
price up icon 1.89%
thermal_coal NRP
$95.95
price down icon 0.04%
thermal_coal BTU
$13.13
price up icon 0.54%
$25.97
price up icon 0.35%
thermal_coal CNR
$66.13
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):