Scarica l'app Stockscreener
2.92
1.35%
-0.04
Dopo l'orario di chiusura:
2.87
-0.05
-1.71%
Storico Dei Prezzi Delle Azioni Di Hennes & Mauritz AB ADR (HNNMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $2.93 | $2.89 | $0.04 | 39,456.0 | -1.35% |
| 2025-08-15 | $2.97 | $2.94 | $0.03 | 68,959.0 | +1.72% |
| 2025-08-14 | $2.92 | $2.89 | $0.03 | 104,657.0 | -2.02% |
| 2025-08-13 | $2.98 | $2.94 | $0.04 | 29,350.0 | +3.41% |
| 2025-08-12 | $2.89 | $2.81 | $0.076 | 109,508.0 | +2.94% |
| 2025-08-11 | $2.83 | $2.79 | $0.045 | 258,446.0 | -2.79% |
| 2025-08-08 | $2.87 | $2.82 | $0.05 | 104,512.0 | +4.73% |
| 2025-08-07 | $2.77 | $2.74 | $0.03 | 226,530.0 | +1.97% |
| 2025-08-06 | $2.71 | $2.68 | $0.03 | 74,616.0 | +1.03% |
| 2025-08-05 | $2.67 | $2.63 | $0.035 | 234,072.0 | +1.84% |
| 2025-08-04 | $2.64 | $2.59 | $0.05 | 208,714.0 | +0.85% |
| 2025-08-01 | $2.63 | $2.58 | $0.05 | 175,301.0 | -1.89% |
| 2025-07-31 | $2.67 | $2.64 | $0.031 | 291,365.0 | -2.94% |
| 2025-07-30 | $2.77 | $2.72 | $0.0525 | 46,616.0 | -2.86% |
| 2025-07-29 | $2.81 | $2.77 | $0.038 | 56,475.0 | -3.45% |
Hennes & Mauritz AB ADR Stock (HNNMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hennes & Mauritz AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNNMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hennes & Mauritz AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hennes & Mauritz AB ADR Storia dei prezzi delle azioni (HNNMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $2.98 | $2.58 | $0.40 | 1,634,121.0 | +10.61% |
| 2025-07 | $3.04 | $2.64 | $0.40 | 3,149,443.0 | -4.69% |
| 2025-06 | $2.91 | $2.50 | $0.41 | 3,768,493.0 | -2.12% |
| 2025-05 | $2.99 | $2.72 | $0.273 | 1,611,425.0 | -2.08% |
| 2025-04 | $2.99 | $2.37 | $0.62 | 4,711,777.0 | +11.15% |
| 2025-03 | $2.91 | $2.54 | $0.37 | 1,637,815.0 | -0.44% |
| 2025-02 | $2.80 | $2.55 | $0.25 | 898,478.0 | -0.33% |
| 2025-01 | $2.76 | $2.46 | $0.3025 | 1,864,154.0 | -1.13% |
Hennes & Mauritz AB ADR Storia dei prezzi delle azioni (HNNMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.61 | $0.39 | 1,405,679.0 | -2.55% |
| 2024-11 | $3.00 | $2.69 | $0.31 | 1,383,693.0 | -5.52% |
| 2024-10 | $3.34 | $2.90 | $0.4362 | 503,207.0 | -13.69% |
| 2024-09 | $3.59 | $2.91 | $0.68 | 1,034,133.0 | +8.39% |
| 2024-08 | $3.23 | $2.90 | $0.335 | 1,052,407.0 | +1.64% |
| 2024-07 | $3.29 | $2.98 | $0.31 | 717,178.0 | -2.24% |
| 2024-06 | $3.69 | $3.10 | $0.59 | 378,824.0 | -10.49% |
| 2024-05 | $3.53 | $3.01 | $0.52 | 645,011.0 | +12.07% |
| 2024-04 | $3.36 | $2.94 | $0.42 | 1,204,794.0 | -3.42% |
| 2024-03 | $3.34 | $2.60 | $0.74 | 989,552.0 | +21.42% |
| 2024-02 | $2.74 | $2.54 | $0.20 | 906,141.0 | -4.47% |
| 2024-01 | $3.42 | $2.76 | $0.66 | 395,229.0 | -19.77% |
Hennes & Mauritz AB ADR Storia dei prezzi delle azioni (HNNMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.17 | $0.3807 | 381,930.0 | +9.82% |
| 2023-11 | $3.33 | $2.67 | $0.6678 | 954,105.0 | +19.79% |
| 2023-10 | $2.84 | $2.52 | $0.3235 | 2,006,478.0 | -5.40% |
| 2023-09 | $3.07 | $2.69 | $0.38 | 714,816.0 | -7.02% |
| 2023-08 | $3.23 | $2.79 | $0.435 | 735,981.0 | -9.53% |
| 2023-07 | $3.51 | $3.22 | $0.29 | 1,021,973.0 | -2.51% |
| 2023-06 | $3.42 | $2.48 | $0.935 | 2,116,943.0 | +37.80% |
| 2023-05 | $2.89 | $2.43 | $0.463 | 1,137,554.0 | -13.99% |
| 2023-04 | $3.00 | $2.75 | $0.25 | 5,875,928.0 | +2.88% |
| 2023-03 | $2.85 | $2.25 | $0.60 | 1,109,014.0 | +12.01% |
| 2023-02 | $2.60 | $2.33 | $0.27 | 728,652.0 | +2.99% |
| 2023-01 | $2.52 | $2.15 | $0.37 | 1,610,360.0 | +14.76% |
13.21%
0.18%
Capitalizzazione:
|
Volume (24 ore):