HNI Corp. (HNI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di HNI Corp. (HNI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$46.48	$45.90	$0.58	231,469.0	-0.61%
2024-05-16	$47.34	$46.12	$1.22	329,589.0	-2.07%
2024-05-15	$47.60	$47.13	$0.47	183,731.0	+0.36%
2024-05-14	$47.32	$46.20	$1.12	310,357.0	+2.77%
2024-05-13	$46.14	$45.59	$0.5475	158,339.0	-0.17%
2024-05-10	$46.02	$45.59	$0.43	111,005.0	-0.09%
2024-05-09	$46.02	$45.15	$0.87	270,610.0	+1.26%
2024-05-08	$45.37	$44.20	$1.17	155,127.0	+1.61%
2024-05-07	$44.86	$44.35	$0.505	194,553.0	+0.74%
2024-05-06	$45.07	$44.25	$0.82	247,524.0	+0.25%
2024-05-03	$44.28	$43.58	$0.70	210,275.0	+1.94%
2024-05-02	$43.35	$42.27	$1.09	239,488.0	+3.53%
2024-05-01	$42.66	$41.67	$0.995	295,801.0	-0.19%
2024-04-30	$43.05	$41.46	$1.59	383,602.0	-2.42%
2024-04-29	$43.42	$41.08	$2.34	419,217.0	+1.15%
2024-04-26	$42.83	$42.35	$0.475	183,847.0	+0.59%
2024-04-25	$42.48	$41.97	$0.505	148,811.0	-1.12%
2024-04-24	$43.38	$42.55	$0.83	183,351.0	-1.48%
2024-04-23	$43.42	$42.74	$0.68	163,325.0	+1.28%
2024-04-22	$43.03	$42.14	$0.89	143,928.0	+1.61%
2024-04-19	$42.21	$41.19	$1.02	198,534.0	+2.13%

HNI Corp. Stock (HNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HNI Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HNI Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

HNI Corp. Storia dei prezzi delle azioni (HNI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$47.60	$41.67	$5.93	3,169,337.0	+9.61%
2024-04	$45.16	$40.94	$4.22	4,220,979.0	-7.05%
2024-03	$45.47	$41.81	$3.66	6,117,713.0	+0.71%
2024-02	$44.93	$40.22	$4.71	5,347,455.0	+10.04%
2024-01	$42.34	$39.95	$2.39	5,047,686.0	-2.65%

HNI Corp. Storia dei prezzi delle azioni (HNI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.22	$38.83	$4.39	7,323,127.0	+7.06%
2023-11	$39.87	$34.64	$5.23	5,122,362.0	+12.63%
2023-10	$36.92	$32.70	$4.22	4,731,398.0	+0.17%
2023-09	$34.96	$31.02	$3.94	5,948,864.0	+5.71%
2023-08	$33.09	$27.92	$5.17	4,410,334.0	+12.62%
2023-07	$29.42	$27.24	$2.18	3,726,403.0	+3.23%
2023-06	$28.30	$25.26	$3.04	7,955,708.0	+10.51%
2023-05	$28.55	$24.81	$3.74	6,990,411.0	-1.85%
2023-04	$28.22	$24.92	$3.30	3,763,002.0	-6.68%
2023-03	$32.46	$24.61	$7.86	12,309,555.0	-10.91%
2023-02	$33.43	$30.43	$3.00	3,397,781.0	-1.64%
2023-01	$31.85	$28.47	$3.38	3,337,147.0	+11.75%

HNI Corp. Storia dei prezzi delle azioni (HNI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$29.68	$26.81	$2.87	3,599,132.0	-1.97%
2022-11	$30.45	$27.12	$3.32	3,094,224.0	+0.03%
2022-10	$29.57	$26.77	$2.80	4,403,299.0	+9.35%
2022-09	$33.05	$26.51	$6.54	4,317,889.0	-17.16%
2022-08	$36.49	$31.89	$4.60	2,679,974.0	-9.40%
2022-07	$36.89	$33.20	$3.69	2,549,385.0	+1.82%
2022-06	$39.44	$32.91	$6.53	4,996,454.0	-9.02%
2022-05	$38.85	$33.77	$5.08	4,512,207.0	+6.99%
2022-04	$38.15	$34.53	$3.62	4,331,571.0	-3.81%
2022-03	$40.91	$35.52	$5.39	5,650,476.0	-8.95%
2022-02	$44.50	$39.69	$4.81	2,924,208.0	-2.98%
2022-01	$43.75	$39.61	$4.14	2,573,299.0	-0.26%