49.62
price down icon0.18%   -0.09
after-market Dopo l'orario di chiusura: 49.62
loading

Storico Dei Prezzi Delle Azioni Di Hni Corp (HNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $50.15 $49.26 $0.895 709,307.0 -0.18%
2025-06-26 $49.99 $48.03 $1.96 359,041.0 +3.33%
2025-06-25 $48.70 $47.45 $1.25 389,052.0 -0.02%
2025-06-24 $48.40 $47.70 $0.70 176,403.0 +1.39%
2025-06-23 $47.52 $45.92 $1.60 247,096.0 +2.28%
2025-06-20 $47.19 $46.08 $1.11 850,178.0 -1.02%
2025-06-18 $47.58 $46.82 $0.76 280,714.0 +0.15%
2025-06-17 $47.35 $46.71 $0.64 296,674.0 -0.81%
2025-06-16 $47.27 $46.45 $0.82 236,291.0 +1.77%
2025-06-13 $47.32 $46.26 $1.06 243,224.0 -3.07%
2025-06-12 $47.95 $47.28 $0.67 157,077.0 -0.13%
2025-06-11 $48.73 $47.82 $0.91 293,774.0 -1.01%
2025-06-10 $48.76 $48.23 $0.525 242,893.0 +0.94%
2025-06-09 $48.09 $46.67 $1.41 308,554.0 +2.68%
2025-06-06 $47.32 $46.33 $0.99 186,333.0 +0.17%
2025-06-05 $47.00 $46.34 $0.655 175,267.0 -0.72%
2025-06-04 $47.38 $46.84 $0.55 162,301.0 -0.66%
2025-06-03 $47.74 $46.06 $1.68 338,860.0 +2.43%
2025-06-02 $46.68 $45.73 $0.9499 179,729.0 -0.84%
2025-05-30 $46.95 $46.45 $0.51 296,309.0 -0.64%
2025-05-29 $46.92 $46.38 $0.54 168,672.0 +0.77%

Hni Corp Stock (HNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hni Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hni Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hni Corp Storia dei prezzi delle azioni (HNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $50.15 $45.73 $4.42 6,542,075.0 +6.64%
2025-05 $50.74 $42.12 $8.62 6,640,389.0 +10.00%
2025-04 $45.44 $39.76 $5.68 5,871,130.0 -4.62%
2025-03 $47.21 $42.67 $4.54 9,208,232.0 -4.81%
2025-02 $50.73 $45.69 $5.04 6,349,508.0 -6.54%
2025-01 $51.85 $45.83 $6.02 5,293,229.0 -1.03%

Hni Corp Storia dei prezzi delle azioni (HNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.45 $49.84 $7.61 7,866,268.0 -11.40%
2024-11 $58.42 $49.45 $8.97 6,291,068.0 +14.96%
2024-10 $55.59 $48.04 $7.55 5,152,687.0 -8.47%
2024-09 $53.92 $48.40 $5.52 5,051,371.0 -0.02%
2024-08 $55.55 $48.61 $6.94 4,153,285.0 -2.00%
2024-07 $56.13 $44.07 $12.06 5,656,695.0 +22.06%
2024-06 $47.36 $42.79 $4.57 4,748,119.0 -4.31%
2024-05 $47.60 $41.67 $5.93 4,549,618.0 +12.16%
2024-04 $45.16 $40.94 $4.22 4,220,979.0 -7.05%
2024-03 $45.47 $41.81 $3.66 6,117,713.0 +0.71%
2024-02 $44.93 $40.22 $4.71 5,347,455.0 +10.04%
2024-01 $42.34 $39.95 $2.39 5,047,686.0 -2.65%

Hni Corp Storia dei prezzi delle azioni (HNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.22 $38.83 $4.39 7,323,127.0 +7.06%
2023-11 $39.87 $34.64 $5.23 5,122,362.0 +12.63%
2023-10 $36.92 $32.70 $4.22 4,731,398.0 +0.17%
2023-09 $34.96 $31.02 $3.94 5,948,864.0 +5.71%
2023-08 $33.09 $27.92 $5.17 4,410,334.0 +12.62%
2023-07 $29.42 $27.24 $2.18 3,726,403.0 +3.23%
2023-06 $28.30 $25.26 $3.04 7,955,708.0 +10.51%
2023-05 $28.55 $24.81 $3.74 6,990,411.0 -1.85%
2023-04 $28.22 $24.92 $3.30 3,763,002.0 -6.68%
2023-03 $32.46 $24.61 $7.86 12,309,555.0 -10.91%
2023-02 $33.43 $30.43 $3.00 3,397,781.0 -1.64%
2023-01 $31.85 $28.47 $3.38 3,337,147.0 +11.75%
furnishings_fixtures_appliances LZB
$37.96
price up icon 1.12%
$92.43
price up icon 1.15%
furnishings_fixtures_appliances MBC
$10.77
price down icon 0.74%
furnishings_fixtures_appliances LEG
$9.25
price up icon 1.31%
$21.08
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):