Scarica l'app Stockscreener
11.21
9.95%
1.015
Dopo l'orario di chiusura:
11.12
-0.095
-0.85%
Storico Dei Prezzi Delle Azioni Di Hon Hai Precision Industry GDR - Reg S (HNHPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-18 | $11.31 | $11.00 | $0.31 | 32,369.0 | -0.31% |
| 2025-07-17 | $11.30 | $11.00 | $0.30 | 27,104.0 | +1.63% |
| 2025-07-16 | $11.21 | $11.00 | $0.21 | 24,287.0 | +0.00% |
| 2025-07-15 | $11.13 | $10.68 | $0.45 | 43,493.0 | +1.06% |
| 2025-07-14 | $11.07 | $10.93 | $0.14 | 10,556.0 | +0.22% |
| 2025-07-11 | $11.07 | $10.93 | $0.14 | 12,012.0 | -1.26% |
| 2025-07-10 | $11.07 | $10.90 | $0.17 | 42,860.0 | +0.54% |
| 2025-07-09 | $11.10 | $10.90 | $0.20 | 32,562.0 | +1.94% |
| 2025-07-08 | $11.20 | $10.80 | $0.40 | 33,468.0 | -2.61% |
| 2025-07-07 | $11.32 | $11.03 | $0.29 | 35,554.0 | -2.91% |
| 2025-07-03 | $11.61 | $11.22 | $0.39 | 15,117.0 | -1.53% |
| 2025-07-02 | $11.60 | $10.59 | $1.01 | 175,009.0 | +5.45% |
| 2025-07-01 | $11.23 | $10.73 | $0.50 | 23,916.0 | +1.09% |
| 2025-06-30 | $11.13 | $10.82 | $0.31 | 37,338.0 | -2.67% |
| 2025-06-27 | $11.20 | $11.10 | $0.10 | 40,607.0 | +0.36% |
| 2025-06-26 | $11.20 | $10.90 | $0.30 | 35,456.0 | +1.64% |
| 2025-06-25 | $11.07 | $10.94 | $0.13 | 40,979.0 | +0.23% |
| 2025-06-24 | $11.00 | $10.32 | $0.68 | 59,072.0 | +4.14% |
| 2025-06-23 | $10.75 | $10.31 | $0.44 | 19,917.0 | +0.77% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hon Hai Precision Industry GDR - Reg S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNHPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hon Hai Precision Industry GDR - Reg S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hon Hai Precision Industry GDR - Reg S Storia dei prezzi delle azioni (HNHPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.61 | $10.59 | $1.02 | 540,691.0 | +3.06% |
| 2025-06 | $11.20 | $10.10 | $1.10 | 638,408.0 | +6.68% |
| 2025-05 | $11.25 | $8.89 | $2.36 | 1,032,923.0 | +16.70% |
| 2025-04 | $9.19 | $6.75 | $2.44 | 1,764,103.0 | -0.74% |
| 2025-03 | $10.84 | $8.42 | $2.42 | 1,255,497.0 | -15.34% |
| 2025-02 | $11.25 | $9.74 | $1.51 | 787,628.0 | -1.89% |
| 2025-01 | $11.58 | $10.10 | $1.48 | 1,006,556.0 | -4.63% |
Hon Hai Precision Industry GDR - Reg S Storia dei prezzi delle azioni (HNHPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.44 | $2.27 | 858,515.0 | -8.99% |
| 2024-11 | $13.61 | $11.95 | $1.66 | 2,132,849.0 | -4.63% |
| 2024-10 | $13.55 | $11.25 | $2.30 | 1,431,058.0 | +9.98% |
| 2024-09 | $12.21 | $10.19 | $2.02 | 653,386.0 | +1.65% |
| 2024-08 | $12.42 | $8.61 | $3.81 | 3,006,164.0 | -6.45% |
| 2024-07 | $14.16 | $11.37 | $2.79 | 1,902,129.0 | -5.21% |
| 2024-06 | $13.41 | $10.40 | $3.01 | 5,823,379.0 | +21.44% |
| 2024-05 | $11.47 | $9.32 | $2.15 | 1,846,656.0 | +11.10% |
| 2024-04 | $9.90 | $8.35 | $1.55 | 1,332,058.0 | +0.21% |
| 2024-03 | $9.70 | $6.23 | $3.47 | 1,955,377.0 | +49.22% |
| 2024-02 | $6.58 | $6.24 | $0.34 | 696,368.0 | -0.16% |
| 2024-01 | $6.71 | $6.04 | $0.67 | 1,077,205.0 | +0.00% |
Hon Hai Precision Industry GDR - Reg S Storia dei prezzi delle azioni (HNHPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $6.65 | $6.22 | $0.43 | 306,531.0 | +2.38% |
| 2023-09 | $6.72 | $6.30 | $0.42 | 677,038.0 | -4.32% |
| 2023-08 | $7.06 | $6.46 | $0.60 | 987,184.0 | -5.11% |
| 2023-07 | $7.25 | $6.49 | $0.76 | 890,176.0 | -2.66% |
| 2023-06 | $7.44 | $6.81 | $0.63 | 1,001,125.0 | +4.92% |
| 2023-05 | $6.95 | $6.46 | $0.49 | 1,017,715.0 | +1.19% |
| 2023-04 | $6.85 | $6.45 | $0.40 | 604,669.0 | -1.03% |
| 2023-03 | $6.85 | $6.31 | $0.54 | 750,395.0 | +4.47% |
| 2023-02 | $6.86 | $6.50 | $0.36 | 747,992.0 | -1.89% |
| 2023-01 | $6.91 | $6.10 | $0.81 | 1,042,611.0 | +3.59% |
39.13%
2.30%
Capitalizzazione:
|
Volume (24 ore):