Scarica l'app Stockscreener
10.17
2.68%
-0.28
Storico Dei Prezzi Delle Azioni Di Hon Hai Precision Industry GDR - Reg S (HNHPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $10.29 | $9.92 | $0.37 | 12,798.0 | -2.68% |
| 2025-05-16 | $10.75 | $10.39 | $0.3572 | 30,997.0 | -0.95% |
| 2025-05-15 | $10.73 | $10.43 | $0.30 | 38,339.0 | -4.52% |
| 2025-05-14 | $11.25 | $10.48 | $0.77 | 39,900.0 | +6.25% |
| 2025-05-13 | $10.50 | $10.24 | $0.26 | 120,937.0 | +0.97% |
| 2025-05-12 | $10.45 | $9.88 | $0.57 | 46,991.0 | +6.74% |
| 2025-05-09 | $9.72 | $9.35 | $0.37 | 27,091.0 | +0.05% |
| 2025-05-08 | $9.72 | $9.49 | $0.23 | 22,837.0 | +1.53% |
| 2025-05-07 | $9.61 | $9.26 | $0.35 | 14,725.0 | -1.86% |
| 2025-05-06 | $9.75 | $9.54 | $0.21 | 27,077.0 | +0.31% |
| 2025-05-05 | $9.75 | $9.55 | $0.20 | 18,243.0 | +0.10% |
| 2025-05-02 | $9.65 | $9.33 | $0.32 | 35,318.0 | +7.23% |
| 2025-05-01 | $9.10 | $8.89 | $0.2125 | 26,072.0 | +2.86% |
| 2025-04-30 | $8.89 | $8.57 | $0.32 | 12,594.0 | -1.47% |
| 2025-04-29 | $8.89 | $8.50 | $0.39 | 130,042.0 | +2.25% |
| 2025-04-28 | $8.76 | $8.57 | $0.19 | 28,755.0 | +1.70% |
| 2025-04-25 | $8.67 | $8.50 | $0.17 | 167,449.0 | +0.35% |
| 2025-04-24 | $8.68 | $8.45 | $0.225 | 218,198.0 | -1.16% |
| 2025-04-23 | $8.80 | $8.30 | $0.50 | 89,193.0 | +4.37% |
Hon Hai Precision Industry GDR - Reg S Stock (HNHPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hon Hai Precision Industry GDR - Reg S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HNHPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hon Hai Precision Industry GDR - Reg S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hon Hai Precision Industry GDR - Reg S Storia dei prezzi delle azioni (HNHPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $11.25 | $8.89 | $2.36 | 461,325.0 | +16.36% |
| 2025-04 | $9.19 | $6.75 | $2.44 | 1,764,103.0 | -0.74% |
| 2025-03 | $10.84 | $8.42 | $2.42 | 1,255,497.0 | -15.34% |
| 2025-02 | $11.25 | $9.74 | $1.51 | 787,628.0 | -1.89% |
| 2025-01 | $11.58 | $10.10 | $1.48 | 1,006,556.0 | -4.63% |
Hon Hai Precision Industry GDR - Reg S Storia dei prezzi delle azioni (HNHPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $10.44 | $2.27 | 858,515.0 | -8.99% |
| 2024-11 | $13.61 | $11.95 | $1.66 | 2,132,849.0 | -4.63% |
| 2024-10 | $13.55 | $11.25 | $2.30 | 1,431,058.0 | +9.98% |
| 2024-09 | $12.21 | $10.19 | $2.02 | 653,386.0 | +1.65% |
| 2024-08 | $12.42 | $8.61 | $3.81 | 3,006,164.0 | -6.45% |
| 2024-07 | $14.16 | $11.37 | $2.79 | 1,902,129.0 | -5.21% |
| 2024-06 | $13.41 | $10.40 | $3.01 | 5,823,379.0 | +21.44% |
| 2024-05 | $11.47 | $9.32 | $2.15 | 1,846,656.0 | +11.10% |
| 2024-04 | $9.90 | $8.35 | $1.55 | 1,332,058.0 | +0.21% |
| 2024-03 | $9.70 | $6.23 | $3.47 | 1,955,377.0 | +49.22% |
| 2024-02 | $6.58 | $6.24 | $0.34 | 696,368.0 | -0.16% |
| 2024-01 | $6.71 | $6.04 | $0.67 | 1,077,205.0 | +0.00% |
Hon Hai Precision Industry GDR - Reg S Storia dei prezzi delle azioni (HNHPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $6.65 | $6.22 | $0.43 | 306,531.0 | +2.38% |
| 2023-09 | $6.72 | $6.30 | $0.42 | 677,038.0 | -4.32% |
| 2023-08 | $7.06 | $6.46 | $0.60 | 987,184.0 | -5.11% |
| 2023-07 | $7.25 | $6.49 | $0.76 | 890,176.0 | -2.66% |
| 2023-06 | $7.44 | $6.81 | $0.63 | 1,001,125.0 | +4.92% |
| 2023-05 | $6.95 | $6.46 | $0.49 | 1,017,715.0 | +1.19% |
| 2023-04 | $6.85 | $6.45 | $0.40 | 604,669.0 | -1.03% |
| 2023-03 | $6.85 | $6.31 | $0.54 | 750,395.0 | +4.47% |
| 2023-02 | $6.86 | $6.50 | $0.36 | 747,992.0 | -1.89% |
| 2023-01 | $6.91 | $6.10 | $0.81 | 1,042,611.0 | +3.59% |
0.15%
0.34%
Capitalizzazione:
|
Volume (24 ore):