Hartford Municipal Opportunities Etf (HMOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Municipal Opportunities Etf (HMOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$39.06	$38.93	$0.1294	12,222.0	-0.03%
2026-05-26	$39.08	$38.90	$0.18	56,290.0	+0.36%
2026-05-22	$38.94	$38.80	$0.1399	70,718.0	+0.00%
2026-05-21	$38.87	$38.70	$0.17	78,479.0	+0.21%
2026-05-20	$38.85	$38.72	$0.1278	71,305.0	+0.05%
2026-05-19	$38.83	$38.69	$0.1391	51,319.0	-0.21%
2026-05-18	$38.93	$38.80	$0.13	63,973.0	+0.05%
2026-05-15	$38.96	$38.74	$0.2215	73,630.0	-0.38%
2026-05-14	$39.05	$38.90	$0.15	114,849.0	-0.01%
2026-05-13	$39.03	$38.95	$0.0833	129,680.0	-0.06%
2026-05-12	$39.07	$39.00	$0.07	79,541.0	-0.23%
2026-05-11	$39.13	$39.06	$0.07	71,515.0	+0.06%
2026-05-08	$39.19	$38.97	$0.22	47,150.0	-0.09%
2026-05-07	$39.13	$38.99	$0.14	82,426.0	+0.05%
2026-05-06	$39.12	$38.98	$0.14	63,554.0	+0.20%
2026-05-05	$39.04	$38.89	$0.1499	71,060.0	+0.06%
2026-05-04	$39.03	$38.90	$0.13	82,259.0	-0.10%
2026-05-01	$39.07	$38.95	$0.12	68,887.0	+0.03%
2026-04-30	$39.07	$38.87	$0.20	81,418.0	+0.11%
2026-04-29	$39.16	$38.90	$0.26	50,075.0	-0.59%
2026-04-28	$39.22	$39.05	$0.17	60,227.0	-0.05%

Hartford Municipal Opportunities Etf Stock (HMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Municipal Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Municipal Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.19	$38.69	$0.4991	1,288,857.0	-0.05%
2026-04	$39.25	$38.77	$0.476	1,373,228.0	+0.72%
2026-03	$39.80	$38.59	$1.21	1,564,245.0	-2.66%
2026-02	$39.91	$39.32	$0.59	1,214,195.0	+0.99%
2026-01	$39.47	$39.00	$0.47	1,698,387.0	+0.77%

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.26	$39.00	$0.26	1,283,062.0	-0.20%
2025-11	$39.31	$39.03	$0.28	1,221,485.0	+0.00%
2025-10	$39.39	$38.79	$0.5999	1,670,353.0	+0.54%
2025-09	$39.17	$38.13	$1.04	1,896,322.0	+1.56%
2025-08	$38.55	$38.10	$0.4499	2,522,885.0	+0.66%
2025-07	$38.46	$37.81	$0.6499	2,195,501.0	-0.42%
2025-06	$38.49	$37.80	$0.69	1,835,891.0	+0.66%
2025-05	$38.35	$37.66	$0.69	2,108,911.0	-0.31%
2025-04	$39.04	$36.75	$2.29	2,977,582.0	-0.78%
2025-03	$39.14	$38.03	$1.11	1,340,120.0	-1.64%
2025-02	$39.25	$38.60	$0.648	1,365,085.0	+0.90%
2025-01	$38.91	$38.22	$0.6899	1,609,168.0	+0.21%

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.52	$38.52	$1.00	1,256,263.0	-1.15%
2024-11	$39.84	$38.49	$1.35	843,169.0	+1.11%
2024-10	$39.67	$38.65	$1.02	864,916.0	-1.50%
2024-09	$39.59	$39.06	$0.53	861,054.0	+0.97%
2024-08	$39.58	$38.94	$0.64	762,708.0	+0.18%
2024-07	$39.71	$38.54	$1.17	813,014.0	+0.65%
2024-06	$39.02	$38.28	$0.74	694,030.0	+1.10%
2024-05	$38.93	$38.23	$0.70	944,762.0	-0.26%
2024-04	$38.90	$38.27	$0.63	997,790.0	-1.18%
2024-03	$39.11	$38.72	$0.3899	811,826.0	+0.03%
2024-02	$39.01	$38.59	$0.4242	1,106,265.0	-0.05%
2024-01	$39.02	$38.50	$0.52	1,127,690.0	-0.23%