Hartford Municipal Opportunities Etf (HMOP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Municipal Opportunities Etf (HMOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$39.45	$39.29	$0.16	45,904.0	+0.03%
2024-09-27	$39.45	$39.32	$0.13	37,354.0	+0.05%
2024-09-26	$39.49	$39.35	$0.14	37,092.0	-0.13%
2024-09-25	$39.53	$39.16	$0.37	71,255.0	-0.03%
2024-09-24	$39.49	$39.34	$0.1527	47,768.0	-0.05%
2024-09-23	$39.47	$39.32	$0.1534	24,301.0	+0.13%
2024-09-20	$39.50	$39.37	$0.1327	59,405.0	-0.10%
2024-09-19	$39.44	$39.32	$0.1199	26,957.0	+0.18%
2024-09-18	$39.59	$39.36	$0.2341	75,943.0	+0.03%
2024-09-17	$39.48	$39.30	$0.175	40,518.0	-0.05%
2024-09-16	$39.41	$39.34	$0.073	35,668.0	+0.08%
2024-09-13	$39.39	$39.28	$0.1114	44,617.0	+0.18%
2024-09-12	$39.43	$39.27	$0.156	35,690.0	-0.23%
2024-09-11	$39.37	$39.28	$0.085	33,912.0	+0.07%
2024-09-10	$39.37	$39.23	$0.1414	44,782.0	+0.21%
2024-09-09	$39.29	$39.20	$0.09	36,170.0	-0.08%
2024-09-06	$39.34	$39.20	$0.14	26,222.0	+0.10%
2024-09-05	$39.26	$39.17	$0.085	19,622.0	+0.26%
2024-09-04	$39.26	$39.12	$0.1349	68,827.0	+0.05%

Hartford Municipal Opportunities Etf Stock (HMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Municipal Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Municipal Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$39.59	$39.06	$0.53	906,958.0	+0.97%
2024-08	$39.58	$38.94	$0.64	762,708.0	+0.18%
2024-07	$39.71	$38.54	$1.17	813,014.0	+0.65%
2024-06	$39.02	$38.28	$0.74	694,030.0	+1.10%
2024-05	$38.93	$38.23	$0.70	944,762.0	-0.26%
2024-04	$38.90	$38.27	$0.63	997,790.0	-1.18%
2024-03	$39.11	$38.72	$0.3899	811,826.0	+0.03%
2024-02	$39.01	$38.59	$0.4242	1,106,265.0	-0.05%
2024-01	$39.02	$38.50	$0.52	1,127,690.0	-0.23%

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.17	$37.97	$1.20	1,321,621.0	+2.38%
2023-11	$38.17	$36.24	$1.93	1,311,348.0	+4.66%
2023-10	$37.01	$36.10	$0.9099	1,350,178.0	-1.27%
2023-09	$37.73	$36.65	$1.08	905,773.0	-2.11%
2023-08	$38.06	$37.51	$0.5499	852,056.0	-1.05%
2023-07	$38.36	$37.85	$0.51	736,922.0	-0.11%
2023-06	$38.26	$37.78	$0.48	836,709.0	+0.37%
2023-05	$38.40	$37.54	$0.86	859,122.0	-0.84%
2023-04	$38.68	$38.01	$0.6699	631,465.0	+0.04%
2023-03	$38.46	$37.44	$1.02	961,576.0	+1.51%
2023-02	$38.71	$37.49	$1.22	698,730.0	-2.22%
2023-01	$38.60	$37.59	$1.01	730,517.0	+2.48%

Hartford Municipal Opportunities Etf Storia dei prezzi delle azioni (HMOP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.38	$37.45	$0.9299	1,775,372.0	-0.05%
2022-11	$37.67	$36.10	$1.57	1,848,493.0	+4.27%
2022-10	$36.96	$35.94	$1.02	1,474,441.0	-1.10%
2022-09	$37.86	$36.42	$1.44	1,639,687.0	-3.89%
2022-08	$38.92	$37.85	$1.07	1,779,783.0	-2.15%
2022-07	$38.82	$37.93	$0.89	1,372,777.0	+2.57%
2022-06	$38.70	$37.38	$1.32	2,051,066.0	-2.18%
2022-05	$38.74	$37.44	$1.30	2,504,850.0	+1.55%
2022-04	$39.29	$37.94	$1.35	1,943,800.0	-3.06%
2022-03	$40.56	$39.15	$1.41	1,910,192.0	-3.02%
2022-02	$41.06	$40.36	$0.70	1,172,345.0	-0.80%
2022-01	$41.89	$40.74	$1.15	752,380.0	-2.59%