30.50
price down icon4.69%   -1.50
 
loading

Storico Dei Prezzi Delle Azioni Di Hemnet Group (HMNTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $30.50 $30.49 $0.01 735.0 -4.69%
2025-05-29 $32.00 $32.00 $0.00 596.0 -0.34%
2025-05-27 $33.00 $32.11 $0.89 14,548.0 -4.89%
2025-05-21 $33.76 $33.76 $0.00 148.0 -0.09%
2025-05-20 $33.90 $33.79 $0.11 428.0 +0.13%
2025-05-16 $33.74 $33.74 $0.00 323.0 +0.00%
2025-05-15 $33.74 $33.74 $0.00 181.0 -0.91%
2025-05-14 $34.05 $34.05 $0.00 209.0 +2.48%
2025-05-13 $33.23 $33.23 $0.00 139.0 -1.42%
2025-05-12 $33.71 $33.71 $0.00 156.0 -6.32%
2025-05-09 $35.98 $35.98 $0.00 231.0 -0.70%
2025-05-08 $36.24 $36.24 $0.00 422.0 +3.78%

Hemnet Group Stock (HMNTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hemnet Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMNTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hemnet Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hemnet Group Storia dei prezzi delle azioni (HMNTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $30.50 $30.49 $0.01 735.0 -4.69%
2025-05 $36.24 $32.00 $4.24 19,122.0 -8.90%
2025-04 $40.22 $33.88 $6.34 22,212.0 +5.48%
2025-03 $36.63 $32.51 $4.12 100,662.0 -11.88%
2025-02 $39.30 $33.76 $5.54 18,743.0 +14.55%
2025-01 $34.39 $30.23 $4.16 20,232.0 +8.29%

Hemnet Group Storia dei prezzi delle azioni (HMNTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.31 $29.55 $2.76 6,586.0 +1.33%
2024-11 $31.60 $28.88 $2.72 9,204.0 -6.62%
2024-10 $36.55 $31.52 $5.03 61,073.0 -11.88%
2024-09 $37.58 $35.92 $1.66 7,391.0 -0.08%
2024-08 $38.47 $33.62 $4.85 19,766.0 +0.66%
2024-07 $37.54 $30.81 $6.73 58,992.0 +18.10%
2024-06 $30.80 $27.17 $3.62 2,841.0 +11.17%
2024-05 $28.21 $26.20 $2.01 4,775.0 +4.18%
2024-04 $30.89 $26.32 $4.57 7,369.0 -13.44%
2024-03 $33.55 $30.39 $3.15 7,495.0 +2.66%
2024-02 $30.04 $27.56 $2.48 6,271.0 +11.66%
2024-01 $27.30 $22.72 $4.58 4,999.0 +11.83%

Hemnet Group Storia dei prezzi delle azioni (HMNTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.14 $22.53 $1.61 80,002.0 +2.66%
2023-11 $23.34 $17.54 $5.80 4,976.0 +37.89%
2023-10 $18.63 $16.93 $1.70 6,402.0 -2.53%
2023-09 $18.04 $16.89 $1.15 2,602.0 -3.93%
2023-08 $18.08 $16.71 $1.37 7,326.0 -0.03%
2023-07 $18.19 $16.93 $1.26 23,500.0 +3.22%
2023-06 $18.20 $16.68 $1.52 10,615.0 +4.13%
2023-05 $16.82 $15.28 $1.54 8,436.0 +1.85%
2023-04 $16.59 $15.37 $1.22 193,449.0 -0.36%
2023-03 $16.84 $14.43 $2.41 20,700.0 +5.87%
2023-02 $16.58 $13.65 $2.92 17,400.0 +12.99%
2023-01 $15.34 $12.59 $2.75 77,905.0 +16.13%
$20.40
price up icon 0.00%
$0.1585
price up icon 0.51%
$2.41
price down icon 4.52%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):