Scarica l'app Stockscreener
22.58
1.70%
-0.39
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di HMN Financial Inc. (HMNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $23.01 | $22.58 | $0.43 | 65,842.0 | -1.70% |
| 2024-05-16 | $23.58 | $21.86 | $1.72 | 93,754.0 | -1.20% |
| 2024-05-15 | $24.20 | $22.28 | $1.92 | 261,254.0 | +19.23% |
| 2024-05-14 | $19.88 | $19.50 | $0.3836 | 1,076.0 | -0.56% |
| 2024-05-13 | $19.61 | $19.50 | $0.115 | 2,277.0 | +1.34% |
| 2024-05-10 | $19.51 | $19.26 | $0.25 | 12,914.0 | +0.52% |
| 2024-05-09 | $19.65 | $19.14 | $0.5057 | 1,038.0 | +1.32% |
| 2024-05-08 | $19.21 | $19.00 | $0.2125 | 1,037.0 | +0.42% |
| 2024-05-07 | $19.49 | $18.60 | $0.89 | 13,491.0 | -1.87% |
| 2024-05-06 | $19.79 | $19.28 | $0.5137 | 5,382.0 | -0.87% |
| 2024-05-03 | $19.57 | $19.23 | $0.34 | 4,381.0 | -0.15% |
| 2024-05-02 | $19.60 | $19.45 | $0.15 | 12,264.0 | -1.37% |
| 2024-05-01 | $19.85 | $19.74 | $0.11 | 1,158.0 | -0.75% |
| 2024-04-30 | $19.90 | $19.25 | $0.65 | 4,526.0 | +0.00% |
| 2024-04-29 | $20.00 | $19.50 | $0.5001 | 669.0 | +1.02% |
| 2024-04-26 | $19.89 | $19.60 | $0.29 | 1,068.0 | -0.96% |
| 2024-04-25 | $19.89 | $19.40 | $0.49 | 1,275.0 | +2.00% |
| 2024-04-24 | $19.50 | $19.50 | $0.00 | 1,372.0 | -0.51% |
| 2024-04-23 | $19.75 | $19.60 | $0.15 | 2,142.0 | +0.10% |
| 2024-04-22 | $19.75 | $19.51 | $0.24 | 1,644.0 | -0.86% |
| 2024-04-18 | $19.75 | $19.75 | $0.00 | 462.0 | +0.46% |
HMN Financial Inc. Stock (HMNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HMN Financial Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HMN Financial Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
HMN Financial Inc. Storia dei prezzi delle azioni (HMNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $24.20 | $18.60 | $5.60 | 541,710.0 | +13.47% |
| 2024-04 | $21.80 | $19.10 | $2.70 | 53,356.0 | -5.69% |
| 2024-03 | $21.97 | $19.54 | $2.43 | 59,232.0 | +6.03% |
| 2024-02 | $22.55 | $18.57 | $3.98 | 48,663.0 | -10.56% |
| 2024-01 | $23.94 | $21.57 | $2.37 | 53,890.0 | -3.26% |
HMN Financial Inc. Storia dei prezzi delle azioni (HMNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.95 | $17.66 | $7.29 | 365,679.0 | +29.21% |
| 2023-11 | $19.48 | $17.60 | $1.88 | 40,281.0 | -5.07% |
| 2023-10 | $19.99 | $18.11 | $1.88 | 45,094.0 | -1.99% |
| 2023-09 | $20.50 | $19.06 | $1.44 | 70,904.0 | -2.65% |
| 2023-08 | $20.82 | $19.00 | $1.82 | 27,664.0 | -2.96% |
| 2023-07 | $20.83 | $18.81 | $2.02 | 79,685.0 | +8.06% |
| 2023-06 | $20.00 | $18.11 | $1.89 | 46,826.0 | +1.46% |
| 2023-05 | $18.99 | $17.31 | $1.68 | 42,447.0 | +1.56% |
| 2023-04 | $19.99 | $18.19 | $1.80 | 65,682.0 | -5.62% |
| 2023-03 | $22.50 | $18.56 | $3.94 | 80,870.0 | -13.13% |
| 2023-02 | $22.21 | $21.70 | $0.51 | 26,660.0 | +1.61% |
| 2023-01 | $22.00 | $21.35 | $0.65 | 43,053.0 | +2.30% |
HMN Financial Inc. Storia dei prezzi delle azioni (HMNF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.98 | $20.95 | $2.03 | 80,247.0 | -4.56% |
| 2022-11 | $23.00 | $22.31 | $0.69 | 110,932.0 | -2.19% |
| 2022-10 | $23.05 | $22.35 | $0.70 | 40,677.0 | +2.05% |
| 2022-09 | $24.23 | $22.21 | $2.02 | 135,257.0 | -1.10% |
| 2022-08 | $22.90 | $22.26 | $0.64 | 81,798.0 | -0.26% |
| 2022-07 | $22.99 | $21.87 | $1.12 | 70,762.0 | -1.60% |
| 2022-06 | $23.25 | $22.66 | $0.59 | 43,272.0 | -0.90% |
| 2022-05 | $24.28 | $22.54 | $1.74 | 68,898.0 | -3.68% |
| 2022-04 | $24.85 | $23.98 | $0.865 | 41,492.0 | -2.77% |
| 2022-03 | $25.95 | $24.40 | $1.55 | 107,547.0 | +0.69% |
| 2022-02 | $25.98 | $24.30 | $1.68 | 80,199.0 | +1.86% |
| 2022-01 | $25.00 | $23.92 | $1.08 | 32,201.0 | -1.70% |
0.00%
0.45%
Capitalizzazione:
|
Volume (24 ore):