37.24
price down icon1.06%   -0.40
after-market Dopo l'orario di chiusura: 37.24
loading

Storico Dei Prezzi Delle Azioni Di Horace Mann Educators Corp (HMN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $37.82 $37.22 $0.60 202,361.0 -1.06%
2024-10-30 $38.16 $37.49 $0.67 133,337.0 +0.91%
2024-10-29 $37.57 $37.15 $0.42 110,449.0 -0.27%
2024-10-28 $37.81 $37.20 $0.61 213,444.0 +0.73%
2024-10-25 $37.79 $36.92 $0.87 214,188.0 -1.09%
2024-10-24 $37.56 $37.14 $0.42 179,453.0 +1.43%
2024-10-23 $37.07 $36.28 $0.785 135,105.0 +1.82%
2024-10-22 $36.65 $36.03 $0.615 197,901.0 -0.85%
2024-10-21 $37.13 $36.53 $0.60 190,800.0 -0.81%
2024-10-18 $37.39 $36.81 $0.58 173,990.0 -1.04%
2024-10-17 $37.35 $36.57 $0.78 228,384.0 +1.80%
2024-10-16 $36.91 $36.02 $0.89 252,864.0 +1.86%
2024-10-15 $36.29 $35.30 $0.985 227,686.0 +1.72%
2024-10-14 $35.42 $34.84 $0.58 176,793.0 +1.49%
2024-10-11 $35.29 $34.86 $0.43 136,867.0 +0.49%
2024-10-10 $35.18 $34.71 $0.47 282,629.0 -0.91%
2024-10-09 $35.14 $34.42 $0.72 160,248.0 +1.30%
2024-10-08 $34.68 $34.29 $0.39 141,358.0 +0.67%
2024-10-07 $35.76 $34.19 $1.57 261,745.0 -4.24%
2024-10-04 $35.91 $35.35 $0.565 223,860.0 +2.13%
2024-10-03 $35.30 $34.76 $0.54 237,048.0 -1.07%
2024-10-02 $35.55 $35.04 $0.51 235,586.0 +1.43%

Horace Mann Educators Corp Stock (HMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horace Mann Educators Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horace Mann Educators Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Horace Mann Educators Corp Storia dei prezzi delle azioni (HMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $38.16 $34.19 $3.97 4,785,363.0 +6.55%
2024-09 $36.48 $33.00 $3.48 5,950,540.0 -1.85%
2024-08 $35.65 $31.95 $3.70 4,738,163.0 +3.01%
2024-07 $35.93 $31.81 $4.12 4,638,690.0 +5.98%
2024-06 $34.47 $32.03 $2.44 5,532,752.0 -4.54%
2024-05 $39.25 $33.42 $5.83 5,306,394.0 -7.30%
2024-04 $37.31 $33.85 $3.46 4,150,044.0 -0.35%
2024-03 $37.00 $34.30 $2.70 4,731,461.0 +2.21%
2024-02 $38.29 $35.21 $3.08 4,200,228.0 -1.74%
2024-01 $38.13 $32.44 $5.69 3,756,422.0 +12.63%

Horace Mann Educators Corp Storia dei prezzi delle azioni (HMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.30 $31.94 $2.36 4,303,228.0 -2.27%
2023-11 $33.82 $31.40 $2.42 4,012,969.0 +5.45%
2023-10 $32.34 $28.49 $3.85 4,059,248.0 +8.00%
2023-09 $30.19 $28.18 $2.01 5,097,365.0 +2.51%
2023-08 $30.26 $27.81 $2.45 4,383,284.0 -4.88%
2023-07 $30.35 $28.22 $2.13 5,157,559.0 +1.58%
2023-06 $32.19 $28.72 $3.47 7,229,294.0 -1.30%
2023-05 $33.59 $30.01 $3.58 4,791,776.0 -3.93%
2023-04 $34.17 $30.65 $3.52 4,279,273.0 -6.57%
2023-03 $37.02 $32.02 $5.00 5,628,181.0 -9.42%
2023-02 $38.28 $33.34 $4.94 4,871,678.0 +3.79%
2023-01 $38.57 $32.21 $6.36 4,279,600.0 -4.71%

Horace Mann Educators Corp Storia dei prezzi delle azioni (HMN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.81 $35.01 $3.80 4,628,007.0 -3.16%
2022-11 $40.13 $36.94 $3.19 4,096,157.0 -2.20%
2022-10 $39.70 $35.18 $4.52 4,046,767.0 +11.82%
2022-09 $37.52 $34.60 $2.92 4,533,827.0 -1.34%
2022-08 $39.51 $32.84 $6.67 4,234,965.0 +4.44%
2022-07 $39.19 $32.60 $6.59 5,028,151.0 -10.76%
2022-06 $40.30 $34.22 $6.08 5,338,184.0 -5.14%
2022-05 $42.24 $36.80 $5.44 4,699,218.0 +1.53%
2022-04 $42.62 $39.68 $2.94 3,579,369.0 -4.73%
2022-03 $42.33 $39.86 $2.47 4,932,264.0 +0.58%
2022-02 $42.95 $36.98 $5.97 5,298,643.0 +9.42%
2022-01 $39.87 $36.58 $3.29 5,386,274.0 -1.78%
insurance_property_casualty CNA
$47.91
price down icon 1.18%
insurance_property_casualty L
$78.96
price down icon 1.74%
insurance_property_casualty MKL
$1,542.01
price down icon 1.54%
insurance_property_casualty WRB
$57.17
price down icon 1.47%
$140.83
price down icon 1.82%
insurance_property_casualty HIG
$110.44
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):