Scarica l'app Stockscreener
0.0003
50.00%
0.000100
Storico Dei Prezzi Delle Azioni Di Himalaya Technologies Inc (HMLA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-23 | $0.0003 | $0.0002 | $0.00 | 4,004,800.0 | +50.00% |
| 2024-12-20 | $0.0002 | $0.0002 | $0.00 | 175,000.0 | +0.00% |
| 2024-12-17 | $0.0002 | $0.0002 | $0.00 | 30,000.0 | +0.00% |
| 2024-12-13 | $0.0002 | $0.0002 | $0.00 | 7,000.0 | +0.00% |
| 2024-12-11 | $0.0002 | $0.0002 | $0.00 | 300,000.0 | +0.00% |
| 2024-12-03 | $0.0002 | $0.0002 | $0.00 | 55,000.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0002 | $0.00 | 40,000.0 | +100.00% |
| 2024-11-29 | $0.0001 | $0.0001 | $0.00 | 493,000.0 | -50.00% |
Himalaya Technologies Inc Stock (HMLA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Himalaya Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMLA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Himalaya Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Himalaya Technologies Inc Storia dei prezzi delle azioni (HMLA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 8,616,600.0 | +200.00% |
| 2024-11 | $0.0006 | $0.00 | $0.000599 | 26,458,357.0 | -83.33% |
| 2024-10 | $0.0011 | $0.0006 | $0.0005 | 16,202,362.0 | -25.00% |
| 2024-09 | $0.0012 | $0.0006 | $0.0006 | 10,524,582.0 | -33.33% |
| 2024-08 | $0.0012 | $0.0005 | $0.0007 | 48,532,029.0 | +71.43% |
| 2024-07 | $0.0029 | $0.0005 | $0.0024 | 174,680,315.0 | -56.25% |
| 2024-06 | $0.0045 | $0.001 | $0.0035 | 273,219,669.0 | +6.67% |
| 2024-05 | $0.0015 | $0.0005 | $0.001 | 44,029,909.0 | +114.29% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 9,785,563.0 | +0.00% |
| 2024-03 | $0.0011 | $0.0002 | $0.0009 | 40,445,229.0 | -22.22% |
| 2024-02 | $0.0014 | $0.0006 | $0.0008 | 71,498,357.0 | -18.18% |
| 2024-01 | $0.0025 | $0.0008 | $0.0017 | 132,962,952.0 | -31.25% |
Himalaya Technologies Inc Storia dei prezzi delle azioni (HMLA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0038 | $0.0006 | $0.0032 | 192,796,280.0 | +100.00% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 53,194,176.0 | +14.29% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 38,492,810.0 | -36.36% |
| 2023-09 | $0.0011 | $0.0005 | $0.0006 | 11,317,414.0 | +83.33% |
| 2023-08 | $0.0013 | $0.0006 | $0.0007 | 15,676,738.0 | -45.45% |
| 2023-07 | $0.0013 | $0.0006 | $0.0007 | 16,557,543.0 | +0.00% |
| 2023-06 | $0.002 | $0.0004 | $0.0016 | 87,072,439.0 | +266.67% |
| 2023-05 | $0.00125 | $0.0002 | $0.00105 | 74,488,073.0 | -76.92% |
| 2023-04 | $0.002 | $0.0004 | $0.0016 | 21,859,586.0 | -27.78% |
| 2023-03 | $0.0026 | $0.0017 | $0.0009 | 4,665,657.0 | -10.00% |
| 2023-02 | $0.0032 | $0.002 | $0.0012 | 10,522,475.0 | -16.67% |
| 2023-01 | $0.0028 | $0.0013 | $0.0015 | 1,313,223.0 | -20.00% |
Himalaya Technologies Inc Storia dei prezzi delle azioni (HMLA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0031 | $0.0013 | $0.0018 | 7,912,126.0 | +3.45% |
| 2022-11 | $0.0034 | $0.0017 | $0.0017 | 6,273,210.0 | +11.54% |
| 2022-10 | $0.0032 | $0.0013 | $0.0019 | 682,900.0 | -16.13% |
| 2022-09 | $0.0038 | $0.00265 | $0.00115 | 2,915,780.0 | +3.33% |
| 2022-08 | $0.0064 | $0.003 | $0.0034 | 21,124,399.0 | -25.00% |
| 2022-07 | $0.0044 | $0.003 | $0.0014 | 5,689,959.0 | -16.49% |
| 2022-05 | $0.0055 | $0.0025 | $0.003 | 3,384,358.0 | +0.00% |
0.11%
Capitalizzazione:
|
Volume (24 ore):