26.66
price up icon1.64%   0.43
after-market Dopo l'orario di chiusura: 26.66
loading

Storico Dei Prezzi Delle Azioni Di Honda Motor Adr (HMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.69 $26.29 $0.40 966,548.0 +1.64%
2024-11-21 $26.31 $26.10 $0.21 848,148.0 +0.19%
2024-11-20 $26.35 $26.03 $0.32 777,630.0 -2.02%
2024-11-19 $26.84 $26.61 $0.225 1,176,175.0 +0.75%
2024-11-18 $26.67 $26.28 $0.39 1,157,861.0 +2.71%
2024-11-15 $26.07 $25.70 $0.37 1,146,611.0 +0.16%
2024-11-14 $25.95 $25.70 $0.25 1,228,453.0 -0.31%
2024-11-13 $25.90 $25.57 $0.33 1,375,685.0 -2.75%
2024-11-12 $27.00 $26.45 $0.55 1,187,255.0 -1.41%
2024-11-11 $27.19 $26.87 $0.32 1,055,967.0 +0.63%
2024-11-08 $27.23 $26.70 $0.53 1,397,938.0 -3.39%
2024-11-07 $27.95 $27.55 $0.40 1,167,931.0 -0.47%
2024-11-06 $29.14 $27.27 $1.87 3,848,312.0 -8.02%
2024-11-05 $30.39 $30.08 $0.305 882,608.0 +0.10%
2024-11-04 $30.56 $30.25 $0.31 549,543.0 -0.07%
2024-11-01 $30.39 $30.21 $0.185 512,367.0 -0.07%
2024-10-31 $30.63 $30.20 $0.43 561,131.0 -1.59%
2024-10-30 $30.91 $30.76 $0.15 529,708.0 -0.84%
2024-10-29 $31.12 $30.91 $0.21 471,576.0 +0.19%
2024-10-28 $31.05 $30.80 $0.255 670,109.0 +2.55%
2024-10-25 $30.43 $30.16 $0.2722 542,833.0 -0.20%

Honda Motor Adr Stock (HMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Honda Motor Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Honda Motor Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Honda Motor Adr Storia dei prezzi delle azioni (HMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.56 $25.57 $4.99 20,245,580.0 -12.04%
2024-10 $32.62 $30.16 $2.46 13,445,398.0 -4.48%
2024-09 $33.72 $30.30 $3.42 14,115,643.0 -3.70%
2024-08 $33.14 $27.69 $5.45 20,250,356.0 +2.01%
2024-07 $33.10 $30.71 $2.39 17,874,949.0 +0.19%
2024-06 $33.73 $31.23 $2.50 12,375,529.0 -4.95%
2024-05 $34.99 $32.65 $2.34 17,577,847.0 -0.21%
2024-04 $37.34 $33.31 $4.03 17,547,320.0 -8.70%
2024-03 $37.90 $34.60 $3.30 26,369,883.0 +4.61%
2024-02 $36.03 $33.28 $2.75 17,950,641.0 +6.27%
2024-01 $33.87 $30.57 $3.30 20,783,248.0 +8.35%

Honda Motor Adr Storia dei prezzi delle azioni (HMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.17 $29.05 $2.12 21,403,349.0 +0.82%
2023-11 $32.57 $30.56 $2.01 24,645,990.0 -0.29%
2023-10 $34.40 $30.34 $4.06 22,341,679.0 -8.59%
2023-09 $36.82 $32.23 $4.59 21,258,688.0 +4.05%
2023-08 $32.57 $30.13 $2.44 20,027,252.0 +1.28%
2023-07 $31.93 $29.66 $2.27 17,824,187.0 +5.31%
2023-06 $32.62 $28.49 $4.13 28,023,860.0 +6.69%
2023-05 $29.10 $25.93 $3.18 22,937,176.0 +6.88%
2023-04 $27.08 $25.75 $1.33 17,852,125.0 +0.34%
2023-03 $26.83 $24.60 $2.23 24,197,866.0 +2.00%
2023-02 $26.36 $24.32 $2.04 20,177,854.0 +4.63%
2023-01 $24.82 $22.96 $1.86 22,865,366.0 +8.57%

Honda Motor Adr Storia dei prezzi delle azioni (HMC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.73 $22.35 $2.38 23,541,900.0 -6.69%
2022-11 $24.53 $22.20 $2.33 20,633,956.0 +7.36%
2022-10 $22.96 $21.43 $1.53 28,512,914.0 +5.70%
2022-09 $26.61 $21.53 $5.08 26,328,470.0 -18.59%
2022-08 $27.39 $24.91 $2.48 23,119,773.0 +3.11%
2022-07 $25.88 $23.21 $2.66 23,866,160.0 +6.50%
2022-06 $25.84 $23.84 $2.00 27,653,555.0 -3.01%
2022-05 $27.13 $24.36 $2.77 28,756,922.0 -5.14%
2022-04 $28.50 $25.57 $2.93 24,049,414.0 -7.11%
2022-03 $30.49 $26.16 $4.33 26,780,738.0 -7.53%
2022-02 $32.15 $28.85 $3.30 22,806,393.0 +3.42%
2022-01 $31.11 $28.50 $2.62 24,538,281.0 +3.87%
auto_manufacturers F
$11.18
price up icon 3.52%
$13.05
price up icon 1.56%
auto_manufacturers LI
$22.28
price down icon 1.42%
auto_manufacturers GM
$58.53
price up icon 5.12%
$11.91
price down icon 3.09%
Capitalizzazione:     |  Volume (24 ore):