0.0003
price down icon25.00%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di HUMBL Inc (HMBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.0003 $0.0002 $0.00 363,463,413.0 +0.00%
2025-03-27 $0.0003 $0.0002 $0.00 385,384,286.0 +0.00%
2025-03-26 $0.0003 $0.0002 $0.00 364,043,100.0 +0.00%
2025-03-25 $0.0004 $0.0002 $0.0002 207,358,914.0 +0.00%
2025-03-24 $0.0004 $0.0002 $0.0002 311,569,254.0 +0.00%
2025-03-21 $0.0004 $0.00025 $0.00015 284,160,307.0 +0.00%
2025-03-20 $0.0004 $0.0003 $0.0001 152,745,491.0 -25.00%
2025-03-19 $0.0004 $0.0002 $0.0002 182,167,495.0 +0.00%
2025-03-18 $0.0004 $0.0002 $0.0002 318,650,302.0 +0.00%
2025-03-17 $0.0004 $0.00025 $0.00015 689,110,171.0 +0.00%
2025-03-14 $0.0004 $0.0003 $0.0001 299,322,786.0 +14.29%
2025-03-13 $0.0004 $0.0003 $0.0001 180,418,806.0 +0.00%
2025-03-12 $0.0004 $0.0003 $0.0001 409,383,721.0 -12.50%
2025-03-11 $0.0004 $0.0003 $0.0001 198,139,997.0 +0.00%
2025-03-10 $0.0005 $0.0003 $0.0002 198,016,641.0 +0.00%
2025-03-07 $0.0005 $0.0003 $0.0002 200,464,682.0 +14.29%
2025-03-06 $0.0005 $0.0003 $0.0002 625,078,284.0 -30.00%
2025-03-05 $0.0005 $0.0004 $0.00 221,359,238.0 +0.00%
2025-03-04 $0.0005 $0.0004 $0.00 201,360,800.0 +0.00%
2025-03-03 $0.0008 $0.0004 $0.0004 1,156,191,405.0 +0.00%

HUMBL Inc Stock (HMBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HUMBL Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HUMBL Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

HUMBL Inc Storia dei prezzi delle azioni (HMBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.0008 $0.0002 $0.0006 7,311,852,506.0 -40.00%
2025-02 $0.0007 $0.0003 $0.0004 3,891,911,227.0 -28.57%
2025-01 $0.0011 $0.0006 $0.0005 5,231,922,175.0 -17.65%

HUMBL Inc Storia dei prezzi delle azioni (HMBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0046 $0.0002 $0.0044 16,561,384,246.0 +350.00%
2024-11 $0.0003 $0.0002 $0.00 2,935,543,827.0 +0.00%
2024-10 $0.0003 $0.0002 $0.00 3,242,966,403.0 -33.33%
2024-09 $0.0003 $0.0001 $0.0002 2,771,106,822.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 2,960,804,023.0 +20.00%
2024-07 $0.0004 $0.0002 $0.0002 2,506,701,920.0 -37.50%
2024-06 $0.0005 $0.0002 $0.0003 1,981,448,300.0 +0.00%
2024-05 $0.0008 $0.0003 $0.0005 2,918,710,277.0 -46.67%
2024-04 $0.0008 $0.0006 $0.0002 901,534,285.0 -6.25%
2024-03 $0.0009 $0.0006 $0.0003 1,805,689,872.0 +0.00%
2024-02 $0.0009 $0.0007 $0.0002 1,345,896,398.0 +0.00%
2024-01 $0.001 $0.0007 $0.0003 1,738,334,842.0 -11.11%

HUMBL Inc Storia dei prezzi delle azioni (HMBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.001 $0.0008 $0.0002 1,725,147,356.0 +0.00%
2023-11 $0.0013 $0.0007 $0.0006 3,610,832,422.0 -5.26%
2023-10 $0.0029 $0.0008 $0.0021 5,210,916,211.0 -26.92%
2023-09 $0.0021 $0.0007 $0.0014 2,652,291,557.0 -33.33%
2023-08 $0.0031 $0.0007 $0.0024 2,280,898,716.0 -7.14%
2023-07 $0.0036 $0.0018 $0.0018 1,031,610,806.0 -38.24%
2023-06 $0.0035 $0.0023 $0.0012 890,052,919.0 +13.71%
2023-05 $0.0058 $0.0029 $0.0029 834,286,152.0 -48.45%
2023-04 $0.0085 $0.0054 $0.0031 405,383,479.0 -24.68%
2023-03 $0.0105 $0.00575 $0.00475 563,779,561.0 -3.75%
2023-02 $0.0219 $0.007 $0.0149 645,026,213.0 -9.09%
2023-01 $0.0111 $0.0082 $0.0029 199,180,506.0 -6.38%
$9.46
price up icon 7.43%
$3.58
price up icon 4.68%
$50.64
price up icon 0.10%
$87.19
price down icon 2.29%
$78.52
price down icon 1.43%
$0.1898
price down icon 9.62%
Capitalizzazione:     |  Volume (24 ore):