Scarica l'app Stockscreener
0.018
7.69%
-0.0015
Dopo l'orario di chiusura:
.06
0.042
+233.33%
Storico Dei Prezzi Delle Azioni Di HealthLynked Corp (HLYK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.019 | $0.018 | $0.001 | 121,250.0 | -7.69% |
| 2025-05-23 | $0.0199 | $0.019 | $0.0009 | 49,000.0 | -1.76% |
| 2025-05-22 | $0.0199 | $0.0194 | $0.000425 | 19,001.0 | -2.22% |
| 2025-05-21 | $0.0209 | $0.018 | $0.0029 | 98,000.0 | +3.57% |
| 2025-05-20 | $0.0219 | $0.019 | $0.0029 | 5,312.0 | -7.44% |
| 2025-05-19 | $0.023 | $0.02 | $0.00298 | 73,900.0 | -9.62% |
| 2025-05-16 | $0.0249 | $0.02 | $0.0049 | 80,040.0 | -2.17% |
| 2025-05-15 | $0.0249 | $0.0211 | $0.0038 | 63,557.0 | -3.82% |
| 2025-05-13 | $0.03 | $0.0221 | $0.0079 | 48,606.0 | -0.68% |
| 2025-05-12 | $0.0265 | $0.0228 | $0.00368 | 157,500.0 | +6.77% |
| 2025-05-09 | $0.0235 | $0.0217 | $0.00178 | 15,863.0 | +8.45% |
| 2025-05-08 | $0.0219 | $0.0206 | $0.00126 | 65,715.0 | +6.13% |
| 2025-05-07 | $0.0204 | $0.0191 | $0.00133 | 22,000.0 | +2.41% |
| 2025-05-06 | $0.0218 | $0.018 | $0.00376 | 80,170.0 | +4.84% |
| 2025-05-05 | $0.022 | $0.018 | $0.00396 | 46,121.0 | -5.00% |
| 2025-05-02 | $0.0225 | $0.015 | $0.0075 | 208,523.0 | +2.56% |
| 2025-05-01 | $0.024 | $0.019 | $0.005 | 220,700.0 | -18.75% |
| 2025-04-30 | $0.025 | $0.024 | $0.001 | 37,700.0 | -4.00% |
HealthLynked Corp Stock (HLYK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HealthLynked Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HealthLynked Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
HealthLynked Corp Storia dei prezzi delle azioni (HLYK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.03 | $0.015 | $0.015 | 1,375,258.0 | -25.00% |
| 2025-04 | $0.031 | $0.0201 | $0.0109 | 1,462,436.0 | -17.55% |
| 2025-03 | $0.05 | $0.0254 | $0.0246 | 4,746,832.0 | -39.98% |
| 2025-02 | $0.0875 | $0.0445 | $0.043 | 4,683,687.0 | -28.15% |
| 2025-01 | $0.079 | $0.0113 | $0.0677 | 8,710,450.0 | +216.16% |
HealthLynked Corp Storia dei prezzi delle azioni (HLYK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0389 | $0.016 | $0.0229 | 3,899,556.0 | -39.22% |
| 2024-11 | $0.039 | $0.024 | $0.015 | 4,529,312.0 | +9.85% |
| 2024-10 | $0.0447 | $0.0031 | $0.0416 | 3,217,072.0 | -24.33% |
| 2024-09 | $0.0529 | $0.041 | $0.0119 | 1,019,283.0 | -18.42% |
| 2024-08 | $0.089 | $0.049 | $0.04 | 3,014,061.0 | -34.11% |
| 2024-07 | $0.0815 | $0.063 | $0.0185 | 559,821.0 | +5.83% |
| 2024-06 | $0.0981 | $0.045 | $0.0531 | 5,145,974.0 | +43.81% |
| 2024-05 | $0.059 | $0.0476 | $0.0114 | 1,067,517.0 | -11.02% |
| 2024-04 | $0.066 | $0.041 | $0.025 | 1,428,189.0 | +3.69% |
| 2024-03 | $0.0659 | $0.0482 | $0.0178 | 1,099,895.0 | +4.40% |
| 2024-02 | $0.063 | $0.042 | $0.021 | 1,257,778.0 | +12.37% |
| 2024-01 | $0.0999 | $0.047 | $0.0529 | 4,578,160.0 | -37.23% |
HealthLynked Corp Storia dei prezzi delle azioni (HLYK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.079 | $0.033 | $0.046 | 4,288,806.0 | +99.15% |
| 2023-11 | $0.0509 | $0.035 | $0.0159 | 3,161,332.0 | -19.67% |
| 2023-10 | $0.065 | $0.0425 | $0.0225 | 2,356,713.0 | -0.21% |
| 2023-09 | $0.0695 | $0.0413 | $0.0283 | 2,751,565.0 | -29.86% |
| 2023-08 | $0.075 | $0.058 | $0.017 | 1,621,387.0 | -2.09% |
| 2023-07 | $0.0849 | $0.061 | $0.0239 | 2,531,556.0 | +1.34% |
| 2023-06 | $0.09 | $0.053 | $0.037 | 2,529,818.0 | +9.51% |
| 2023-05 | $0.1039 | $0.059 | $0.045 | 1,649,769.0 | -26.82% |
| 2023-04 | $0.099 | $0.061 | $0.038 | 1,960,404.0 | +8.47% |
| 2023-03 | $0.1132 | $0.0701 | $0.0431 | 3,473,292.0 | -30.56% |
| 2023-02 | $0.1583 | $0.096 | $0.0623 | 1,933,128.0 | -22.94% |
| 2023-01 | $0.198 | $0.06 | $0.138 | 7,888,210.0 | +118.25% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):