1.88
price up icon1.62%   0.03
after-market Dopo l'orario di chiusura: 1.88
loading

Storico Dei Prezzi Delle Azioni Di Hillevax Inc (HLVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.89 $1.81 $0.0825 210,087.0 +1.62%
2025-04-25 $1.85 $1.79 $0.06 190,157.0 +0.00%
2025-04-24 $1.86 $1.80 $0.06 179,847.0 -0.54%
2025-04-23 $1.86 $1.77 $0.09 296,485.0 +4.49%
2025-04-22 $1.84 $1.67 $0.17 549,971.0 +7.23%
2025-04-21 $1.73 $1.65 $0.08 189,231.0 -1.78%
2025-04-17 $1.72 $1.64 $0.0832 115,106.0 +2.42%
2025-04-16 $1.75 $1.65 $0.10 296,923.0 +0.00%
2025-04-15 $1.74 $1.62 $0.12 244,338.0 -1.79%
2025-04-14 $1.74 $1.63 $0.11 253,183.0 +0.60%
2025-04-11 $1.70 $1.56 $0.14 358,676.0 +7.74%
2025-04-10 $1.60 $1.50 $0.105 220,767.0 +0.65%
2025-04-09 $1.59 $1.43 $0.16 406,422.0 +5.48%
2025-04-08 $1.50 $1.43 $0.065 247,318.0 +4.29%
2025-04-07 $1.51 $1.35 $0.16 568,092.0 -1.41%
2025-04-04 $1.50 $1.34 $0.155 665,777.0 -2.07%
2025-04-03 $1.49 $1.44 $0.05 228,675.0 -3.33%
2025-04-02 $1.54 $1.41 $0.13 285,025.0 +8.30%
2025-04-01 $1.47 $1.37 $0.10 247,957.0 -4.48%

Hillevax Inc Stock (HLVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hillevax Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hillevax Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hillevax Inc Storia dei prezzi delle azioni (HLVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.89 $1.34 $0.55 5,964,124.0 +29.66%
2025-03 $1.91 $1.41 $0.50 2,951,736.0 -18.99%
2025-02 $2.00 $1.67 $0.33 3,321,658.0 -9.14%
2025-01 $2.15 $1.87 $0.28 4,239,184.0 -4.83%

Hillevax Inc Storia dei prezzi delle azioni (HLVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.13 $1.83 $0.30 6,864,596.0 +2.59%
2024-11 $2.02 $1.78 $0.235 2,730,979.0 +6.63%
2024-10 $1.95 $1.70 $0.245 3,079,044.0 +2.84%
2024-09 $1.88 $1.68 $0.20 4,739,529.0 -5.88%
2024-08 $2.07 $1.58 $0.49 12,257,532.0 +2.19%
2024-07 $15.25 $1.55 $13.70 53,367,706.0 -87.34%
2024-06 $15.60 $11.92 $3.68 4,277,066.0 +19.11%
2024-05 $16.30 $10.94 $5.37 4,314,156.0 -8.03%
2024-04 $16.66 $11.73 $4.93 3,616,550.0 -20.63%
2024-03 $20.22 $15.48 $4.74 2,418,928.0 -8.37%
2024-02 $18.32 $13.86 $4.46 3,511,835.0 +28.09%
2024-01 $16.11 $13.90 $2.20 1,763,992.0 -11.71%

Hillevax Inc Storia dei prezzi delle azioni (HLVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.99 $13.46 $4.53 5,012,470.0 +17.07%
2023-11 $14.75 $11.11 $3.64 1,324,515.0 +24.64%
2023-10 $13.48 $9.94 $3.54 1,039,617.0 -18.22%
2023-09 $15.33 $12.30 $3.03 1,620,094.0 +0.00%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):