Scarica l'app Stockscreener
0.0709
1.00%
0.0007
Dopo l'orario di chiusura:
.19
0.1191
+167.98%
Storico Dei Prezzi Delle Azioni Di Hillcrest Energy Technologies Ltd (HLRTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0725 | $0.0707 | $0.00179 | 20,287.0 | +1.00% |
| 2025-05-30 | $0.0719 | $0.0702 | $0.0017 | 31,974.0 | -1.40% |
| 2025-05-29 | $0.073 | $0.068 | $0.005 | 24,409.0 | +0.28% |
| 2025-05-28 | $0.072 | $0.07 | $0.00195 | 28,416.0 | -2.74% |
| 2025-05-27 | $0.0841 | $0.068 | $0.0161 | 91,002.0 | -2.67% |
| 2025-05-23 | $0.0769 | $0.072 | $0.00488 | 19,147.0 | +7.14% |
| 2025-05-22 | $0.0769 | $0.07 | $0.00686 | 14,790.0 | +1.63% |
| 2025-05-21 | $0.0708 | $0.068 | $0.0028 | 5,201.0 | -1.60% |
| 2025-05-20 | $0.0745 | $0.068 | $0.0065 | 35,769.0 | -1.75% |
| 2025-05-19 | $0.0713 | $0.0702 | $0.00105 | 8,840.0 | -3.46% |
| 2025-05-16 | $0.0749 | $0.0699 | $0.005 | 58,110.0 | +4.68% |
| 2025-05-15 | $0.0744 | $0.07 | $0.0044 | 31,898.0 | +0.43% |
| 2025-05-14 | $0.078 | $0.069 | $0.009 | 75,652.0 | -10.00% |
| 2025-05-13 | $0.078 | $0.0681 | $0.0099 | 6,623.0 | +11.43% |
| 2025-05-12 | $0.078 | $0.07 | $0.008 | 96,427.0 | -4.89% |
| 2025-05-09 | $0.0752 | $0.072 | $0.0032 | 2,726.0 | -3.41% |
| 2025-05-08 | $0.078 | $0.067 | $0.011 | 55,625.0 | +1.33% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hillcrest Energy Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLRTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hillcrest Energy Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hillcrest Energy Technologies Ltd Storia dei prezzi delle azioni (HLRTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0725 | $0.0707 | $0.00179 | 20,287.0 | +1.00% |
| 2025-05 | $0.0841 | $0.067 | $0.0171 | 776,068.0 | +0.14% |
| 2025-04 | $0.103 | $0.067 | $0.036 | 1,059,858.0 | -17.53% |
| 2025-03 | $0.101 | $0.065 | $0.036 | 1,421,808.0 | +21.43% |
| 2025-02 | $0.12 | $0.07 | $0.05 | 1,186,884.0 | -21.04% |
| 2025-01 | $0.094 | $0.0687 | $0.0253 | 1,980,091.0 | +5.54% |
Hillcrest Energy Technologies Ltd Storia dei prezzi delle azioni (HLRTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.144 | $0.071 | $0.073 | 7,171,140.0 | -41.43% |
| 2024-11 | $0.163 | $0.12 | $0.043 | 3,015,911.0 | -6.57% |
| 2024-10 | $0.185 | $0.1185 | $0.0665 | 2,417,688.0 | -12.81% |
| 2024-09 | $0.21 | $0.17 | $0.04 | 1,295,197.0 | -14.07% |
| 2024-08 | $0.26 | $0.1923 | $0.0677 | 2,570,294.0 | -19.48% |
| 2024-07 | $0.33 | $0.20 | $0.13 | 6,741,938.0 | -9.67% |
| 2024-06 | $0.3497 | $0.1759 | $0.1738 | 13,101,460.0 | +50.48% |
| 2024-05 | $0.2072 | $0.169 | $0.0382 | 146,159.0 | +0.41% |
| 2024-04 | $0.197 | $0.17 | $0.027 | 1,050,782.0 | +3.64% |
| 2024-03 | $0.1832 | $0.1501 | $0.0331 | 177,740.0 | +21.10% |
| 2024-02 | $0.2298 | $0.145 | $0.0848 | 353,321.0 | -35.06% |
| 2024-01 | $0.25 | $0.183 | $0.067 | 641,698.0 | +11.04% |
Hillcrest Energy Technologies Ltd Storia dei prezzi delle azioni (HLRTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2286 | $0.196 | $0.0326 | 53,181.0 | -5.36% |
| 2023-11 | $0.2862 | $0.2125 | $0.0737 | 100,995.0 | -25.60% |
| 2023-10 | $0.328 | $0.2762 | $0.0518 | 114,265.0 | -8.75% |
| 2023-09 | $0.438 | $0.2762 | $0.1618 | 148,975.0 | -28.33% |
| 2023-08 | $0.495 | $0.403 | $0.092 | 61,475.0 | -1.89% |
| 2023-07 | $0.466 | $0.36 | $0.106 | 192,090.0 | +436.27% |
| 2023-06 | $0.083 | $0.0629 | $0.0201 | 356,863.0 | +14.48% |
| 2023-05 | $0.0879 | $0.0628 | $0.0251 | 985,118.0 | -2.68% |
| 2023-04 | $0.0913 | $0.06 | $0.0313 | 520,471.0 | +3.47% |
| 2023-03 | $0.0857 | $0.0502 | $0.0355 | 536,114.0 | +14.10% |
| 2023-02 | $0.0781 | $0.0588 | $0.0193 | 561,089.0 | -4.18% |
| 2023-01 | $0.0823 | $0.0584 | $0.0239 | 467,391.0 | -5.93% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):