Hongli Group Inc (HLP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hongli Group Inc (HLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.08	$2.91	$0.17	232,781.0	+0.00%
2026-10-15	$3.14	$2.97	$0.17	242,520.0	+0.67%
2026-10-14	$3.00	$2.63	$0.37	476,385.0	+5.67%
2026-10-13	$2.85	$2.64	$0.21	87,663.0	+6.82%
2026-10-12	$2.67	$2.54	$0.13	130,784.0	+3.94%
2026-10-09	$2.56	$2.31	$0.25	105,464.0	+2.42%
2026-10-08	$2.63	$2.47	$0.1568	72,814.0	-1.98%
2026-10-07	$2.62	$2.48	$0.14	47,662.0	+0.40%
2026-10-06	$2.56	$2.43	$0.125	37,081.0	+2.02%
2026-10-05	$2.60	$2.47	$0.13	25,223.0	-3.14%
2026-10-02	$2.62	$2.46	$0.16	71,679.0	+0.39%
2026-10-01	$2.61	$2.51	$0.10	53,999.0	+0.79%
2026-09-30	$2.61	$2.42	$0.19	50,850.0	+2.86%
2026-09-29	$2.50	$2.28	$0.2159	62,095.0	+2.51%
2026-09-28	$2.48	$2.21	$0.27	176,964.0	+8.14%
2026-09-25	$2.30	$2.17	$0.125	182,896.0	+0.45%
2026-09-24	$2.28	$2.03	$0.25	179,133.0	+8.11%
2026-09-23	$2.15	$2.01	$0.14	48,888.0	+1.75%
2026-09-22	$2.12	$2.00	$0.12	33,428.0	-1.48%
2026-09-21	$2.14	$2.02	$0.12	46,762.0	+0.50%
2026-09-18	$2.04	$1.96	$0.08	42,797.0	+0.00%

Hongli Group Inc Stock (HLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hongli Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hongli Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.14	$2.31	$0.83	1,584,055.0	+19.05%
2026-09	$2.61	$1.20	$1.41	2,780,984.0	+83.94%
2026-08	$1.39	$1.17	$0.22	970,882.0	+11.38%
2026-07	$1.36	$0.453	$0.907	55,673,964.0	+167.39%
2026-06	$0.69	$0.3636	$0.3264	40,588,995.0	-24.91%
2026-05	$1.20	$0.3421	$0.8579	10,657,854.0	-20.44%
2026-04	$1.18	$0.77	$0.41	5,913,460.0	-12.50%
2026-03	$1.09	$0.85	$0.24	1,870,258.0	-16.19%
2026-02	$1.52	$0.8735	$0.6465	2,899,944.0	+12.30%
2026-01	$1.06	$0.65	$0.41	2,005,642.0	-10.10%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.70	$1.04	$0.66	1,399,626.0	-35.37%
2025-11	$1.72	$1.42	$0.2999	1,939,260.0	+7.19%
2025-10	$1.69	$1.14	$0.55	6,078,867.0	+15.04%
2025-09	$1.38	$0.6394	$0.7406	2,696,003.0	+92.73%
2025-08	$0.75	$0.621	$0.129	4,537,081.0	+4.88%
2025-07	$0.836	$0.625	$0.211	1,849,951.0	-15.64%
2025-06	$1.01	$0.73	$0.28	4,596,635.0	-20.97%
2025-05	$1.82	$0.718	$1.10	2,534,498.0	+1.74%
2025-04	$1.28	$0.8397	$0.4404	4,051,927.0	-24.21%
2025-03	$1.40	$1.27	$0.1299	387,839.0	-3.03%
2025-02	$1.50	$1.19	$0.31	1,327,250.0	+2.33%
2025-01	$1.47	$1.25	$0.22	544,415.0	-1.53%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.18	$0.50	1,649,549.0	+13.60%
2024-11	$1.46	$1.10	$0.3599	483,599.0	+4.30%
2024-10	$1.60	$1.10	$0.50	431,387.0	-24.15%
2024-09	$2.10	$1.58	$0.5199	615,711.0	-24.76%
2024-08	$2.12	$1.20	$0.9249	354,359.0	+48.94%
2024-07	$2.13	$1.24	$0.8898	435,205.0	-34.11%
2024-06	$2.25	$1.60	$0.65	1,922,757.0	+32.92%
2024-05	$1.95	$1.43	$0.5264	1,319,262.0	-9.04%
2024-04	$1.93	$1.00	$0.9299	2,819,713.0	+43.90%
2024-03	$1.70	$0.99	$0.71	2,892,220.0	-22.64%
2024-02	$2.14	$1.50	$0.6352	7,659,644.0	-18.46%
2024-01	$3.50	$1.14	$2.36	18,418,989.0	+16.07%