1.2799
price up icon6.79%   0.0814
 
loading

Storico Dei Prezzi Delle Azioni Di Hongli Group Inc (HLP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $1.32 $1.19 $0.13 106,141.0 +6.79%
2024-10-31 $1.28 $1.16 $0.1199 4,294.0 +4.22%
2024-10-30 $1.18 $1.15 $0.03 1,302.0 +1.77%
2024-10-29 $1.17 $1.10 $0.0695 7,354.0 -2.17%
2024-10-28 $1.17 $1.14 $0.03 826.0 -1.27%
2024-10-25 $1.20 $1.15 $0.05 4,962.0 +0.00%
2024-10-24 $1.20 $1.15 $0.0456 2,722.0 +1.74%
2024-10-23 $1.22 $1.11 $0.11 2,564.0 +1.77%
2024-10-22 $1.20 $1.13 $0.07 5,326.0 -5.04%
2024-10-21 $1.24 $1.19 $0.05 1,400.0 +0.84%
2024-10-18 $1.26 $1.17 $0.09 6,986.0 -2.47%
2024-10-17 $1.30 $1.20 $0.10 5,362.0 -1.63%
2024-10-16 $1.28 $1.21 $0.07 6,529.0 +0.00%
2024-10-15 $1.30 $1.14 $0.165 16,682.0 -4.65%
2024-10-14 $1.36 $1.27 $0.0894 14,405.0 -5.15%
2024-10-11 $1.40 $1.30 $0.0984 14,135.0 +0.00%
2024-10-10 $1.36 $1.34 $0.02 2,584.0 +3.03%
2024-10-09 $1.37 $1.32 $0.0542 16,206.0 +0.00%
2024-10-08 $1.42 $1.24 $0.1749 19,555.0 -4.97%
2024-10-07 $1.50 $1.31 $0.1899 32,669.0 +11.12%
2024-10-04 $1.34 $1.25 $0.095 29,428.0 -2.34%
2024-10-03 $1.35 $1.10 $0.25 113,623.0 +6.22%

Hongli Group Inc Stock (HLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hongli Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hongli Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.32 $1.19 $0.13 106,141.0 +0.00%
2024-10 $1.60 $1.10 $0.50 537,528.0 -18.99%
2024-09 $2.10 $1.58 $0.5199 615,711.0 -24.76%
2024-08 $2.12 $1.20 $0.9249 354,359.0 +48.94%
2024-07 $2.13 $1.24 $0.8898 435,205.0 -34.11%
2024-06 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
2024-05 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
2024-04 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
2024-03 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
2024-02 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
2024-01 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
2023-11 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
2023-10 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
2023-09 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
2023-08 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
2023-07 $3.37 $2.67 $0.6999 947,252.0 +8.24%
2023-06 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
2023-05 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
2023-04 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):