Hongli Group Inc (HLP)

Panoramica Notizia Cronologia dei prezzi Perché HLP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hongli Group Inc (HLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.4626	$0.407	$0.0556	89,826.0	-3.30%
2026-05-22	$0.50	$0.40	$0.10	164,271.0	-0.78%
2026-05-21	$0.51	$0.3421	$0.1679	1,266,181.0	-17.00%
2026-05-20	$0.96	$0.5071	$0.4529	1,512,634.0	-41.81%
2026-05-19	$1.03	$0.93	$0.10	608,170.0	-5.00%
2026-05-18	$1.04	$0.9333	$0.1067	517,926.0	-2.91%
2026-05-15	$1.04	$0.955	$0.085	683,797.0	+0.00%
2026-05-14	$1.13	$0.90	$0.23	3,336,594.0	-11.21%
2026-05-13	$1.20	$0.90	$0.30	1,000,421.0	+23.40%
2026-05-12	$0.98	$0.8442	$0.1358	83,921.0	+9.30%
2026-05-11	$0.92	$0.82	$0.10	21,327.0	+4.62%
2026-05-08	$0.92	$0.822	$0.098	18,597.0	-2.26%
2026-05-07	$0.92	$0.8312	$0.0888	89,348.0	-7.58%
2026-05-06	$0.9572	$0.8499	$0.1073	169,265.0	+1.68%
2026-05-05	$0.96	$0.839	$0.121	128,307.0	+7.82%
2026-05-04	$0.8478	$0.796	$0.0518	89,484.0	-0.71%
2026-05-01	$0.84	$0.77	$0.07	90,216.0	+8.57%
2026-04-30	$0.8018	$0.77	$0.0318	56,197.0	-3.97%
2026-04-29	$0.835	$0.7771	$0.0579	59,757.0	-2.22%
2026-04-28	$0.8776	$0.82	$0.0576	60,916.0	-4.05%

Hongli Group Inc Stock (HLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hongli Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hongli Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.20	$0.3421	$0.8579	9,960,111.0	-42.83%
2026-04	$1.18	$0.77	$0.41	5,913,460.0	-12.50%
2026-03	$1.09	$0.85	$0.24	1,870,258.0	-16.19%
2026-02	$1.52	$0.8735	$0.6465	2,899,944.0	+12.30%
2026-01	$1.06	$0.65	$0.41	2,005,642.0	-10.10%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.70	$1.04	$0.66	1,399,626.0	-35.37%
2025-11	$1.72	$1.42	$0.2999	1,939,260.0	+7.19%
2025-10	$1.69	$1.14	$0.55	6,078,867.0	+15.04%
2025-09	$1.38	$0.6394	$0.7406	2,696,003.0	+92.73%
2025-08	$0.75	$0.621	$0.129	4,537,081.0	+4.88%
2025-07	$0.836	$0.625	$0.211	1,849,951.0	-15.64%
2025-06	$1.01	$0.73	$0.28	4,596,635.0	-20.97%
2025-05	$1.82	$0.718	$1.10	2,534,498.0	+1.74%
2025-04	$1.28	$0.8397	$0.4404	4,051,927.0	-24.21%
2025-03	$1.40	$1.27	$0.1299	387,839.0	-3.03%
2025-02	$1.50	$1.19	$0.31	1,327,250.0	+2.33%
2025-01	$1.47	$1.25	$0.22	544,415.0	-1.53%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.18	$0.50	1,649,549.0	+13.60%
2024-11	$1.46	$1.10	$0.3599	483,599.0	+4.30%
2024-10	$1.60	$1.10	$0.50	431,387.0	-24.15%
2024-09	$2.10	$1.58	$0.5199	615,711.0	-24.76%
2024-08	$2.12	$1.20	$0.9249	354,359.0	+48.94%
2024-07	$2.13	$1.24	$0.8898	435,205.0	-34.11%
2024-06	$2.25	$1.60	$0.65	1,922,757.0	+32.92%
2024-05	$1.95	$1.43	$0.5264	1,319,262.0	-9.04%
2024-04	$1.93	$1.00	$0.9299	2,819,713.0	+43.90%
2024-03	$1.70	$0.99	$0.71	2,892,220.0	-22.64%
2024-02	$2.14	$1.50	$0.6352	7,659,644.0	-18.46%
2024-01	$3.50	$1.14	$2.36	18,418,989.0	+16.07%