Hongli Group Inc (HLP)

Panoramica Notizia Cronologia dei prezzi Perché HLP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hongli Group Inc (HLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.9572	$0.8499	$0.1073	95,676.0	+3.36%
2026-05-05	$0.96	$0.839	$0.121	128,307.0	+7.82%
2026-05-04	$0.8478	$0.796	$0.0518	89,484.0	-0.71%
2026-05-01	$0.84	$0.77	$0.07	90,216.0	+8.57%
2026-04-30	$0.8018	$0.77	$0.0318	56,197.0	-3.97%
2026-04-29	$0.835	$0.7771	$0.0579	59,757.0	-2.22%
2026-04-28	$0.8776	$0.82	$0.0576	60,916.0	-4.05%
2026-04-27	$0.9025	$0.8546	$0.0479	48,514.0	-5.04%
2026-04-24	$0.9169	$0.8825	$0.0344	19,846.0	+0.06%
2026-04-23	$0.955	$0.8699	$0.0851	206,564.0	-4.69%
2026-04-22	$1.06	$0.9103	$0.1497	370,342.0	-10.11%
2026-04-21	$1.13	$1.01	$0.12	50,962.0	-10.26%
2026-04-20	$1.18	$1.02	$0.16	210,072.0	+5.41%
2026-04-17	$1.15	$1.07	$0.0705	421,331.0	+1.83%
2026-04-16	$1.14	$1.03	$0.1136	438,497.0	+4.81%
2026-04-15	$1.04	$0.9636	$0.0764	490,492.0	+1.96%
2026-04-14	$1.02	$0.9064	$0.1136	489,053.0	+12.09%
2026-04-13	$0.92	$0.85	$0.07	388,154.0	+2.35%
2026-04-10	$0.8891	$0.84	$0.0491	6,540.0	+0.45%
2026-04-09	$0.8851	$0.84	$0.0451	365,321.0	+1.74%
2026-04-08	$0.95	$0.8561	$0.0939	395,106.0	+0.31%
2026-04-07	$0.874	$0.838	$0.036	482,113.0	+1.44%

Hongli Group Inc Stock (HLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hongli Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hongli Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.96	$0.77	$0.19	403,683.0	+20.14%
2026-04	$1.18	$0.77	$0.41	5,913,460.0	-12.50%
2026-03	$1.09	$0.85	$0.24	1,870,258.0	-16.19%
2026-02	$1.52	$0.8735	$0.6465	2,899,944.0	+12.30%
2026-01	$1.06	$0.65	$0.41	2,005,642.0	-10.10%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.70	$1.04	$0.66	1,399,626.0	-35.37%
2025-11	$1.72	$1.42	$0.2999	1,939,260.0	+7.19%
2025-10	$1.69	$1.14	$0.55	6,078,867.0	+15.04%
2025-09	$1.38	$0.6394	$0.7406	2,696,003.0	+92.73%
2025-08	$0.75	$0.621	$0.129	4,537,081.0	+4.88%
2025-07	$0.836	$0.625	$0.211	1,849,951.0	-15.64%
2025-06	$1.01	$0.73	$0.28	4,596,635.0	-20.97%
2025-05	$1.82	$0.718	$1.10	2,534,498.0	+1.74%
2025-04	$1.28	$0.8397	$0.4404	4,051,927.0	-24.21%
2025-03	$1.40	$1.27	$0.1299	387,839.0	-3.03%
2025-02	$1.50	$1.19	$0.31	1,327,250.0	+2.33%
2025-01	$1.47	$1.25	$0.22	544,415.0	-1.53%

Hongli Group Inc Storia dei prezzi delle azioni (HLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.18	$0.50	1,649,549.0	+13.60%
2024-11	$1.46	$1.10	$0.3599	483,599.0	+4.30%
2024-10	$1.60	$1.10	$0.50	431,387.0	-24.15%
2024-09	$2.10	$1.58	$0.5199	615,711.0	-24.76%
2024-08	$2.12	$1.20	$0.9249	354,359.0	+48.94%
2024-07	$2.13	$1.24	$0.8898	435,205.0	-34.11%
2024-06	$2.25	$1.60	$0.65	1,922,757.0	+32.92%
2024-05	$1.95	$1.43	$0.5264	1,319,262.0	-9.04%
2024-04	$1.93	$1.00	$0.9299	2,819,713.0	+43.90%
2024-03	$1.70	$0.99	$0.71	2,892,220.0	-22.64%
2024-02	$2.14	$1.50	$0.6352	7,659,644.0	-18.46%
2024-01	$3.50	$1.14	$2.36	18,418,989.0	+16.07%