Scarica l'app Stockscreener
0.011
18.52%
-0.0025
Storico Dei Prezzi Delle Azioni Di Helium One Global Ltd Ord NPV (HLOGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.012 | $0.011 | $0.001 | 104,000.0 | -18.52% |
| 2025-05-14 | $0.0135 | $0.01 | $0.0035 | 312,236.0 | +13.45% |
| 2025-05-13 | $0.0119 | $0.0119 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $0.012 | $0.0119 | $0.00 | 100,000.0 | -1.65% |
| 2025-05-09 | $0.0121 | $0.0105 | $0.0016 | 50,612.0 | -1.22% |
| 2025-05-08 | $0.0123 | $0.011 | $0.00125 | 40,000.0 | +16.67% |
| 2025-05-07 | $0.0105 | $0.0105 | $0.00 | 5,000.0 | -13.93% |
| 2025-05-06 | $0.0122 | $0.0122 | $0.00 | 5,000.0 | -9.63% |
| 2025-05-05 | $0.0135 | $0.0135 | $0.00 | 50,000.0 | +14.41% |
| 2025-05-02 | $0.0118 | $0.0118 | $0.00 | 270.0 | -10.61% |
| 2025-05-01 | $0.0132 | $0.0132 | $0.00 | 115.0 | -2.22% |
| 2025-04-29 | $0.0135 | $0.0118 | $0.00175 | 88,325.0 | +3.05% |
| 2025-04-25 | $0.0131 | $0.0131 | $0.00 | 3,800.0 | -2.96% |
| 2025-04-24 | $0.0135 | $0.0135 | $0.00 | 3,600.0 | -3.57% |
| 2025-04-22 | $0.014 | $0.013 | $0.001 | 91,384.0 | +3.70% |
Helium One Global Ltd Ord NPV Stock (HLOGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Helium One Global Ltd Ord NPV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLOGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Helium One Global Ltd Ord NPV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Helium One Global Ltd Ord NPV Storia dei prezzi delle azioni (HLOGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0135 | $0.01 | $0.0035 | 668,233.0 | -18.52% |
| 2025-04 | $0.015 | $0.011 | $0.004 | 973,711.0 | -3.57% |
| 2025-03 | $0.0155 | $0.01 | $0.0055 | 1,503,280.0 | +3.70% |
| 2025-02 | $0.0187 | $0.009 | $0.0097 | 663,969.0 | +22.73% |
| 2025-01 | $0.0222 | $0.01 | $0.0122 | 2,273,340.0 | -24.66% |
Helium One Global Ltd Ord NPV Storia dei prezzi delle azioni (HLOGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.009 | $0.011 | 3,718,289.0 | -27.00% |
| 2024-11 | $0.02 | $0.01 | $0.01 | 543,866.0 | +100.00% |
| 2024-10 | $0.022 | $0.01 | $0.012 | 1,681,204.0 | -9.09% |
| 2024-09 | $0.02 | $0.011 | $0.009 | 640,872.0 | -45.00% |
| 2024-08 | $0.025 | $0.0081 | $0.0169 | 3,472,483.0 | +33.33% |
| 2024-07 | $0.0228 | $0.0085 | $0.0143 | 1,147,766.0 | +50.00% |
| 2024-06 | $0.025 | $0.004 | $0.021 | 3,783,083.0 | -52.04% |
| 2024-05 | $0.022 | $0.0147 | $0.0073 | 1,007,464.0 | -10.52% |
| 2024-04 | $0.027 | $0.01 | $0.017 | 2,759,016.0 | +51.30% |
| 2024-03 | $0.0422 | $0.0067 | $0.0355 | 5,819,129.0 | -46.90% |
| 2024-02 | $0.0434 | $0.0182 | $0.0253 | 6,464,849.0 | +61.11% |
| 2024-01 | $0.0206 | $0.001 | $0.0196 | 15,485,451.0 | +462.50% |
Helium One Global Ltd Ord NPV Storia dei prezzi delle azioni (HLOGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0328 | $0.0028 | $0.03 | 6,869,387.0 | -91.16% |
| 2023-11 | $0.0756 | $0.0342 | $0.0414 | 280,763.0 | -37.48% |
| 2023-10 | $0.08 | $0.054 | $0.026 | 583,137.0 | -22.80% |
| 2023-09 | $0.1089 | $0.07 | $0.0389 | 1,420,866.0 | -6.25% |
| 2023-08 | $0.1394 | $0.08 | $0.0594 | 509,040.0 | -21.34% |
| 2023-07 | $0.14 | $0.0634 | $0.0766 | 745,172.0 | +14.27% |
| 2023-06 | $0.10 | $0.0732 | $0.0268 | 190,971.0 | +7.55% |
| 2023-05 | $0.0899 | $0.0771 | $0.0128 | 200,980.0 | -0.84% |
| 2023-04 | $0.0936 | $0.0699 | $0.0237 | 258,217.0 | +10.09% |
| 2023-03 | $0.0948 | $0.067 | $0.0278 | 385,237.0 | +12.88% |
| 2023-02 | $0.0821 | $0.0577 | $0.0244 | 457,226.0 | -21.00% |
| 2023-01 | $0.09 | $0.06 | $0.03 | 357,355.0 | +41.67% |
2.92%
5.71%
Capitalizzazione:
|
Volume (24 ore):