loading

Storico Dei Prezzi Delle Azioni Di Helium One Global Ltd Ord NPV (HLOGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $0.01 $0.01 $0.00 100,000.0 +0.00%
2025-07-30 $0.01 $0.01 $0.00 200,000.0 +0.00%
2025-07-28 $0.01 $0.01 $0.00 286,250.0 -10.71%
2025-07-25 $0.0112 $0.0112 $0.00 50,000.0 +1.82%
2025-07-24 $0.0122 $0.0109 $0.0013 300,000.0 -8.33%
2025-07-22 $0.0127 $0.01 $0.0027 63,670.0 -9.77%
2025-07-21 $0.015 $0.0124 $0.0026 528,098.0 +7.26%
2025-07-18 $0.0124 $0.0122 $0.0002 16,568.0 -20.00%
2025-07-17 $0.0155 $0.0142 $0.0013 2,300.0 +0.00%
2025-07-16 $0.0155 $0.0155 $0.00 200.0 -3.13%
2025-07-15 $0.016 $0.0148 $0.00116 38,520.0 +23.08%
2025-07-14 $0.0188 $0.013 $0.0058 77,405.0 -16.72%
2025-07-11 $0.0156 $0.014 $0.00161 58,600.0 +16.49%
2025-07-10 $0.0134 $0.0134 $0.00 50,000.0 +3.08%
2025-07-09 $0.013 $0.013 $0.00 950.0 -13.33%
2025-07-07 $0.015 $0.015 $0.00 15,000.0 +13.64%

Helium One Global Ltd Ord NPV Stock (HLOGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Helium One Global Ltd Ord NPV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLOGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Helium One Global Ltd Ord NPV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Helium One Global Ltd Ord NPV Storia dei prezzi delle azioni (HLOGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.019 $0.01 $0.009 2,089,717.0 -16.67%
2025-06 $0.02 $0.01 $0.01 1,086,740.0 +20.00%
2025-05 $0.0145 $0.01 $0.0045 1,872,418.0 -25.93%
2025-04 $0.015 $0.011 $0.004 973,711.0 -3.57%
2025-03 $0.0155 $0.01 $0.0055 1,503,280.0 +3.70%
2025-02 $0.0187 $0.009 $0.0097 663,969.0 +22.73%
2025-01 $0.0222 $0.01 $0.0122 2,273,340.0 -24.66%

Helium One Global Ltd Ord NPV Storia dei prezzi delle azioni (HLOGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.02 $0.009 $0.011 3,718,289.0 -27.00%
2024-11 $0.02 $0.01 $0.01 543,866.0 +100.00%
2024-10 $0.022 $0.01 $0.012 1,681,204.0 -9.09%
2024-09 $0.02 $0.011 $0.009 640,872.0 -45.00%
2024-08 $0.025 $0.0081 $0.0169 3,472,483.0 +33.33%
2024-07 $0.0228 $0.0085 $0.0143 1,147,766.0 +50.00%
2024-06 $0.025 $0.004 $0.021 3,783,083.0 -52.04%
2024-05 $0.022 $0.0147 $0.0073 1,007,464.0 -10.52%
2024-04 $0.027 $0.01 $0.017 2,759,016.0 +51.30%
2024-03 $0.0422 $0.0067 $0.0355 5,819,129.0 -46.90%
2024-02 $0.0434 $0.0182 $0.0253 6,464,849.0 +61.11%
2024-01 $0.0206 $0.001 $0.0196 15,485,451.0 +462.50%

Helium One Global Ltd Ord NPV Storia dei prezzi delle azioni (HLOGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0328 $0.0028 $0.03 6,869,387.0 -91.16%
2023-11 $0.0756 $0.0342 $0.0414 280,763.0 -37.48%
2023-10 $0.08 $0.054 $0.026 583,137.0 -22.80%
2023-09 $0.1089 $0.07 $0.0389 1,420,866.0 -6.25%
2023-08 $0.1394 $0.08 $0.0594 509,040.0 -21.34%
2023-07 $0.14 $0.0634 $0.0766 745,172.0 +14.27%
2023-06 $0.10 $0.0732 $0.0268 190,971.0 +7.55%
2023-05 $0.0899 $0.0771 $0.0128 200,980.0 -0.84%
2023-04 $0.0936 $0.0699 $0.0237 258,217.0 +10.09%
2023-03 $0.0948 $0.067 $0.0278 385,237.0 +12.88%
2023-02 $0.0821 $0.0577 $0.0244 457,226.0 -21.00%
2023-01 $0.09 $0.06 $0.03 357,355.0 +41.67%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):