Haleon Plc Adr (HLN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Haleon Plc Adr (HLN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$9.27	$9.00	$0.27	28,017,151	+4.41%
Nov 03, 2026	$8.93	$8.81	$0.1227	31,984,190	+0.91%
Nov 02, 2026	$8.84	$8.63	$0.21	34,941,419	+1.15%
Oct 30, 2026	$8.79	$8.61	$0.175	32,525,872	+1.05%
Oct 29, 2026	$8.75	$8.38	$0.37	56,763,396	-14.30%
Oct 28, 2026	$10.11	$9.97	$0.1426	22,189,963	-0.79%
Oct 27, 2026	$10.15	$10.06	$0.0899	15,855,216	-1.18%
Oct 26, 2026	$10.32	$10.19	$0.13	15,270,636	-0.68%
Oct 23, 2026	$10.34	$10.22	$0.115	15,066,424	-0.96%
Oct 22, 2026	$10.40	$10.12	$0.275	14,622,373	+3.49%
Oct 21, 2026	$10.15	$10.02	$0.125	13,006,393	-1.47%
Oct 20, 2026	$10.25	$10.12	$0.135	18,761,639	+0.30%
Oct 19, 2026	$10.19	$10.05	$0.14	20,191,422	+0.10%
Oct 16, 2026	$10.14	$9.96	$0.1749	17,995,342	+1.91%
Oct 15, 2026	$10.06	$9.91	$0.155	18,334,710	+2.69%
Oct 14, 2026	$9.71	$9.49	$0.2146	13,842,012	+2.54%
Oct 13, 2026	$9.59	$9.42	$0.17	13,519,881	-0.63%
Oct 12, 2026	$9.51	$9.33	$0.18	19,371,464	+1.93%
Oct 09, 2026	$9.32	$9.24	$0.085	11,304,660	+0.65%
Oct 08, 2026	$9.26	$9.08	$0.18	20,284,033	+2.66%
Oct 07, 2026	$9.16	$9.01	$0.145	18,243,583	+1.69%
Oct 06, 2026	$8.96	$8.83	$0.13	12,837,563	+0.57%

Haleon Plc Adr Stock (HLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haleon Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haleon Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.27	$8.63	$0.64	94,942,760	+6.58%
Oct, 2026	$10.40	$8.38	$2.01	431,720,156	-3.78%
Sep, 2026	$10.20	$8.96	$1.24	426,331,201	-10.27%
Aug, 2026	$10.26	$9.57	$0.695	161,723,269	+1.78%
Jul, 2026	$10.32	$9.35	$0.965	230,712,815	+5.63%
Jun, 2026	$9.40	$8.65	$0.745	220,739,052	+2.98%
May, 2026	$9.44	$8.89	$0.55	187,268,147	-1.95%
Apr, 2026	$10.06	$9.07	$0.992	143,299,802	-7.69%
Mar, 2026	$10.98	$9.65	$1.34	198,387,209	-9.58%
Feb, 2026	$11.28	$10.23	$1.05	171,797,341	+5.73%
Jan, 2026	$10.57	$9.71	$0.86	162,614,117	+3.56%

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.16	$9.30	$0.86	207,232,297	+3.07%
Nov, 2025	$9.97	$9.25	$0.72	171,051,102	+5.50%
Oct, 2025	$9.50	$8.76	$0.7399	210,154,986	+3.34%
Sep, 2025	$9.96	$8.71	$1.24	195,757,407	-8.47%
Aug, 2025	$9.94	$9.23	$0.71	181,729,898	+3.92%
Jul, 2025	$10.43	$9.41	$1.03	263,194,068	-9.06%
Jun, 2025	$11.42	$10.33	$1.09	285,724,111	-8.63%
May, 2025	$11.40	$10.29	$1.11	403,419,290	+11.82%
Apr, 2025	$10.58	$9.18	$1.39	319,878,674	-1.36%
Mar, 2025	$10.72	$9.93	$0.79	202,931,301	+1.08%
Feb, 2025	$10.26	$9.35	$0.91	164,285,427	+7.50%
Jan, 2025	$9.62	$8.86	$0.76	236,952,659	-0.73%

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.95	$9.43	$0.52	136,136,111	-1.55%
Nov, 2024	$9.86	$9.10	$0.76	129,751,918	-0.31%
Oct, 2024	$10.74	$9.59	$1.15	158,013,217	-8.41%
Sep, 2024	$10.80	$10.12	$0.68	88,190,644	+3.93%
Aug, 2024	$10.23	$9.25	$0.98	87,417,526	+11.26%
Jul, 2024	$9.28	$8.25	$1.04	90,506,013	+10.77%
Jun, 2024	$8.68	$8.26	$0.415	70,637,940	-2.13%
May, 2024	$8.62	$8.12	$0.5	153,814,892	-1.06%
Apr, 2024	$8.64	$7.99	$0.645	106,407,354	+0.47%
Mar, 2024	$8.69	$7.89	$0.795	180,271,789	-0.82%
Feb, 2024	$8.66	$7.97	$0.69	69,386,334	+4.39%
Jan, 2024	$8.71	$8.01	$0.7	88,536,739	-0.36%

Simile a HLN