9.89
price down icon5.36%   -0.56
after-market Dopo l'orario di chiusura: 10.02 0.13 +1.31%
loading

Storico Dei Prezzi Delle Azioni Di Haleon Plc Adr (HLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $10.27 $9.84 $0.43 14,227,387.0 -5.36%
2025-04-03 $10.57 $10.43 $0.145 13,009,952.0 +2.85%
2025-04-02 $10.18 $10.10 $0.08 7,631,354.0 -0.20%
2025-04-01 $10.28 $10.16 $0.12 10,842,129.0 -1.07%
2025-03-31 $10.33 $10.20 $0.1283 11,536,368.0 +0.49%
2025-03-28 $10.31 $10.21 $0.10 9,184,324.0 +1.19%
2025-03-27 $10.13 $10.04 $0.09 8,896,924.0 +0.70%
2025-03-26 $10.05 $9.93 $0.125 9,173,805.0 +0.10%
2025-03-25 $10.22 $10.02 $0.205 6,311,975.0 -0.99%
2025-03-24 $10.19 $10.05 $0.135 8,135,550.0 -1.36%
2025-03-21 $10.36 $10.26 $0.10 9,080,777.0 -1.06%
2025-03-20 $10.41 $10.32 $0.0899 10,386,189.0 +0.19%
2025-03-19 $10.41 $10.27 $0.139 16,699,485.0 +0.78%
2025-03-18 $10.42 $10.01 $0.41 18,786,999.0 -0.19%
2025-03-17 $10.38 $10.25 $0.13 8,160,643.0 +1.58%
2025-03-14 $10.19 $10.12 $0.07 7,637,739.0 -0.39%
2025-03-13 $10.21 $10.07 $0.14 12,267,852.0 +0.00%
2025-03-12 $10.33 $10.18 $0.15 8,289,694.0 -1.92%
2025-03-11 $10.52 $10.35 $0.17 12,778,175.0 +0.19%
2025-03-10 $10.46 $10.27 $0.19 7,263,389.0 -0.77%
2025-03-07 $10.53 $10.38 $0.15 10,035,325.0 +0.58%
2025-03-06 $10.46 $10.32 $0.14 11,166,816.0 -1.42%

Haleon Plc Adr Stock (HLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haleon Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haleon Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.57 $9.84 $0.735 59,938,209.0 -3.89%
2025-03 $10.72 $9.93 $0.79 202,931,301.0 +1.08%
2025-02 $10.26 $9.35 $0.91 164,285,427.0 +7.50%
2025-01 $9.62 $8.86 $0.76 236,952,659.0 -0.73%

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.95 $9.43 $0.52 136,136,111.0 -1.55%
2024-11 $9.86 $9.10 $0.76 129,751,918.0 -0.31%
2024-10 $10.74 $9.59 $1.15 158,013,217.0 -8.41%
2024-09 $10.80 $10.12 $0.68 88,190,644.0 +3.93%
2024-08 $10.23 $9.25 $0.98 87,417,526.0 +11.26%
2024-07 $9.28 $8.24 $1.04 90,506,013.0 +10.77%
2024-06 $8.68 $8.26 $0.415 70,637,940.0 -2.13%
2024-05 $8.62 $8.12 $0.50 153,814,892.0 -1.06%
2024-04 $8.63 $7.99 $0.645 106,407,354.0 +0.47%
2024-03 $8.69 $7.89 $0.795 180,271,789.0 -0.82%
2024-02 $8.66 $7.97 $0.69 69,386,334.0 +4.39%
2024-01 $8.71 $8.01 $0.70 88,536,739.0 -0.36%

Haleon Plc Adr Storia dei prezzi delle azioni (HLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.60 $7.98 $0.62 97,012,278.0 -3.86%
2023-11 $8.68 $7.70 $0.98 90,339,568.0 +5.81%
2023-10 $8.57 $7.77 $0.80 148,098,736.0 -2.88%
2023-09 $8.40 $7.83 $0.57 97,988,427.0 +1.34%
2023-08 $8.76 $8.16 $0.60 79,728,403.0 -6.70%
2023-07 $8.96 $7.94 $1.02 90,874,318.0 +5.13%
2023-06 $8.46 $8.09 $0.37 52,105,808.0 +4.23%
2023-05 $8.98 $7.98 $1.00 74,427,980.0 -9.36%
2023-04 $9.05 $8.10 $0.947 84,151,513.0 +8.97%
2023-03 $8.39 $7.49 $0.905 151,565,424.0 +3.30%
2023-02 $8.28 $7.84 $0.436 78,211,210.0 -2.72%
2023-01 $8.18 $7.52 $0.66 76,259,321.0 +1.25%
drug_manufacturers_specialty_generic TAK
$14.72
price down icon 3.09%
drug_manufacturers_specialty_generic ZTS
$151.73
price down icon 4.94%
$13.80
price down icon 7.07%
$292.46
price down icon 4.85%
$95.65
price down icon 7.03%
Capitalizzazione:     |  Volume (24 ore):