Holley Inc (HLLY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Holley Inc (HLLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$3.11	$3.04	$0.07	506,498.0	-1.61%
2026-09-03	$3.10	$2.94	$0.165	553,488.0	+5.80%
2026-09-02	$2.97	$2.87	$0.10	641,444.0	+2.09%
2026-09-01	$2.94	$2.80	$0.135	677,269.0	+0.35%
2026-08-31	$2.93	$2.85	$0.085	778,523.0	-2.05%
2026-08-28	$3.00	$2.89	$0.11	499,140.0	-1.68%
2026-08-27	$2.98	$2.77	$0.20	1,207,294.0	+3.85%
2026-08-26	$2.94	$2.85	$0.09	955,230.0	-1.04%
2026-08-25	$3.03	$2.89	$0.14	883,120.0	-3.67%
2026-08-24	$3.10	$2.94	$0.16	1,183,441.0	-2.91%
2026-08-21	$3.14	$3.04	$0.095	1,094,086.0	+1.64%
2026-08-20	$3.08	$2.96	$0.12	836,053.0	-3.18%
2026-08-19	$3.20	$3.09	$0.11	802,470.0	+1.62%
2026-08-18	$3.12	$3.00	$0.13	642,393.0	+1.31%
2026-08-17	$3.13	$3.04	$0.10	676,737.0	-1.93%
2026-08-14	$3.12	$2.95	$0.17	945,299.0	+4.01%
2026-08-13	$3.16	$2.95	$0.21	1,533,572.0	-5.68%
2026-08-12	$3.19	$3.05	$0.135	1,310,026.0	+1.60%
2026-08-11	$3.29	$3.10	$0.195	2,272,412.0	-0.95%

Holley Inc Stock (HLLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Holley Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Holley Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Holley Inc Storia dei prezzi delle azioni (HLLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.11	$2.80	$0.31	2,885,197.0	+6.64%
2026-08	$3.29	$2.47	$0.825	21,891,615.0	+6.72%
2026-07	$2.86	$2.35	$0.515	16,693,006.0	+5.10%
2026-06	$2.73	$2.33	$0.405	18,680,125.0	-6.59%
2026-05	$3.31	$2.40	$0.91	20,185,291.0	-17.27%
2026-04	$3.43	$2.88	$0.545	11,336,602.0	+7.49%
2026-03	$4.25	$2.71	$1.54	24,688,879.0	-24.75%
2026-02	$4.48	$3.84	$0.64	13,149,805.0	+5.97%
2026-01	$4.37	$3.79	$0.585	14,305,660.0	-6.78%

Holley Inc Storia dei prezzi delle azioni (HLLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.43	$4.01	$0.42	18,608,686.0	-0.47%
2025-11	$4.30	$2.69	$1.61	37,090,924.0	+48.43%
2025-10	$3.17	$2.82	$0.355	10,023,277.0	-8.60%
2025-09	$4.08	$2.67	$1.41	20,944,960.0	-22.85%
2025-08	$4.09	$1.98	$2.11	17,814,592.0	+95.67%
2025-07	$2.58	$2.00	$0.575	14,511,394.0	+4.00%
2025-06	$2.21	$1.91	$0.305	9,638,562.0	+3.09%
2025-05	$2.34	$1.60	$0.74	12,175,647.0	-9.77%
2025-04	$2.63	$1.93	$0.704	13,327,589.0	-16.34%
2025-03	$3.06	$2.26	$0.80	11,269,006.0	-5.51%
2025-02	$3.05	$2.65	$0.405	4,791,027.0	-10.82%
2025-01	$3.24	$2.77	$0.47	6,757,256.0	+0.99%

Holley Inc Storia dei prezzi delle azioni (HLLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.04	$2.69	$0.35	9,367,922.0	+5.99%
2024-11	$3.00	$2.29	$0.71	9,955,247.0	+9.65%
2024-10	$2.98	$2.54	$0.445	6,964,046.0	-12.20%
2024-09	$3.46	$2.89	$0.57	7,107,196.0	-8.67%
2024-08	$3.95	$2.94	$1.01	10,039,151.0	-18.02%
2024-07	$4.08	$3.25	$0.825	8,906,434.0	+10.06%
2024-06	$3.91	$3.16	$0.75	7,905,237.0	-6.77%
2024-05	$4.18	$3.52	$0.6607	6,370,181.0	-4.48%
2024-04	$4.58	$4.00	$0.58	5,621,966.0	-9.87%
2024-03	$4.55	$4.00	$0.55	6,044,477.0	+3.96%
2024-02	$5.23	$4.14	$1.08	6,431,574.0	-10.06%
2024-01	$5.23	$4.32	$0.91	6,106,248.0	-2.05%