2.74
price up icon3.40%   0.09
after-market Dopo l'orario di chiusura: 2.75 0.010 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Holley Inc (HLLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.76 $2.65 $0.105 264,469.0 +3.40%
2024-11-20 $2.66 $2.56 $0.096 289,005.0 +1.15%
2024-11-19 $2.65 $2.58 $0.065 298,069.0 -1.50%
2024-11-18 $2.76 $2.65 $0.11 333,802.0 -3.62%
2024-11-15 $2.83 $2.69 $0.14 303,378.0 +2.22%
2024-11-14 $2.76 $2.68 $0.08 323,637.0 -1.10%
2024-11-13 $2.82 $2.69 $0.125 437,736.0 -0.36%
2024-11-12 $2.85 $2.73 $0.125 598,991.0 -4.20%
2024-11-11 $2.88 $2.70 $0.18 663,882.0 +3.62%
2024-11-08 $2.77 $2.29 $0.48 2,023,938.0 +0.00%
2024-11-07 $2.87 $2.73 $0.14 570,785.0 -2.82%
2024-11-06 $2.92 $2.81 $0.115 532,341.0 +3.65%
2024-11-05 $2.76 $2.67 $0.095 167,427.0 +2.24%
2024-11-04 $2.76 $2.63 $0.13 254,372.0 +2.29%
2024-11-01 $2.65 $2.58 $0.065 281,648.0 +1.16%
2024-10-31 $2.67 $2.54 $0.135 444,562.0 -2.63%
2024-10-30 $2.81 $2.65 $0.16 319,038.0 -3.62%
2024-10-29 $2.78 $2.73 $0.05 218,608.0 -1.78%
2024-10-28 $2.83 $2.75 $0.08 235,549.0 +2.55%
2024-10-25 $2.79 $2.74 $0.05 227,706.0 +0.37%
2024-10-24 $2.79 $2.70 $0.09 166,429.0 -0.36%
2024-10-23 $2.80 $2.71 $0.09 205,574.0 -2.14%

Holley Inc Stock (HLLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Holley Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Holley Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Holley Inc Storia dei prezzi delle azioni (HLLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.92 $2.29 $0.63 7,607,949.0 +5.79%
2024-10 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
2024-09 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
2024-08 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
2024-07 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
2024-06 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
2024-05 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
2024-04 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
2024-03 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
2024-02 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
2024-01 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc Storia dei prezzi delle azioni (HLLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
2023-11 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
2023-10 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
2023-09 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
2023-08 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
2023-07 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
2023-06 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
2023-05 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
2023-04 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
2023-03 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
2023-02 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
2023-01 $3.33 $1.92 $1.41 12,648,426.0 +56.13%

Holley Inc Storia dei prezzi delle azioni (HLLY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.96 $1.88 $1.08 12,101,793.0 -22.63%
2022-11 $4.09 $2.29 $1.80 21,344,945.0 -31.16%
2022-10 $4.44 $3.54 $0.90 11,623,076.0 -1.73%
2022-09 $6.16 $4.05 $2.11 15,216,353.0 -28.57%
2022-08 $8.07 $5.61 $2.46 30,181,557.0 -29.04%
2022-07 $12.68 $7.97 $4.71 16,042,934.0 -23.90%
2022-06 $11.18 $9.64 $1.54 19,823,730.0 +0.10%
2022-05 $10.90 $8.23 $2.67 11,211,269.0 -0.47%
2022-04 $14.12 $10.09 $4.03 13,421,869.0 -24.23%
2022-03 $14.68 $12.68 $2.00 7,056,917.0 +7.25%
2022-02 $13.36 $11.03 $2.33 3,393,658.0 +9.54%
2022-01 $13.44 $10.93 $2.51 2,473,546.0 +0.00%
$29.88
price up icon 1.29%
auto_parts BWA
$33.76
price up icon 1.35%
auto_parts MOD
$140.49
price up icon 5.12%
auto_parts ALV
$97.80
price up icon 1.33%
auto_parts LKQ
$37.88
price up icon 1.50%
$118.11
price up icon 2.52%
Capitalizzazione:     |  Volume (24 ore):