Scarica l'app Stockscreener
31.61
1.15%
0.3588
Dopo l'orario di chiusura:
31.61
-0.0041
-0.01%
Storico Dei Prezzi Delle Azioni Di Hartford Longevity Economy Etf (HLGE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $31.61 | $31.50 | $0.1173 | 251.0 | +1.15% |
| 2024-11-04 | $31.26 | $31.26 | $0.00 | 0.00 | -0.08% |
| 2024-11-01 | $31.28 | $31.28 | $0.00 | 52.00 | +0.37% |
| 2024-10-31 | $31.16 | $31.16 | $0.00 | 6.00 | -1.56% |
| 2024-10-30 | $31.66 | $31.66 | $0.00 | 2.00 | -0.59% |
| 2024-10-29 | $31.84 | $31.84 | $0.00 | 1.00 | +0.40% |
| 2024-10-28 | $31.77 | $31.72 | $0.0505 | 992.0 | +0.55% |
| 2024-10-25 | $31.64 | $31.55 | $0.0945 | 1,009.0 | -0.18% |
| 2024-10-24 | $31.60 | $31.59 | $0.0084 | 250.0 | +0.19% |
| 2024-10-23 | $31.54 | $31.54 | $0.00 | 6.00 | -0.86% |
| 2024-10-22 | $31.82 | $31.81 | $0.0121 | 1,001.0 | -0.34% |
| 2024-10-21 | $31.92 | $31.92 | $0.00 | 87.00 | -0.89% |
| 2024-10-18 | $32.25 | $32.21 | $0.0398 | 169.0 | +0.02% |
| 2024-10-17 | $32.20 | $32.20 | $0.00 | 2.00 | -0.07% |
| 2024-10-16 | $32.23 | $32.23 | $0.0014 | 3,718.0 | +0.46% |
| 2024-10-15 | $32.08 | $32.08 | $0.00 | 6.00 | -0.37% |
| 2024-10-14 | $32.20 | $32.20 | $0.00 | 40.00 | +0.72% |
| 2024-10-11 | $31.97 | $31.96 | $0.010 | 598.0 | +1.08% |
| 2024-10-10 | $31.63 | $31.58 | $0.0488 | 903.0 | -0.48% |
| 2024-10-09 | $31.78 | $31.74 | $0.0402 | 751.0 | +0.75% |
| 2024-10-08 | $31.55 | $31.49 | $0.0607 | 2,543.0 | +0.92% |
Hartford Longevity Economy Etf Stock (HLGE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Longevity Economy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Longevity Economy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hartford Longevity Economy Etf Storia dei prezzi delle azioni (HLGE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.61 | $31.26 | $0.3588 | 554.0 | +1.45% |
| 2024-10 | $32.25 | $31.16 | $1.09 | 12,190.0 | -1.80% |
| 2024-09 | $31.73 | $30.00 | $1.73 | 8,018.0 | +1.04% |
| 2024-08 | $31.41 | $28.86 | $2.55 | 7,871.0 | +1.48% |
| 2024-07 | $31.49 | $30.26 | $1.24 | 24,327.0 | +1.69% |
| 2024-06 | $30.70 | $29.65 | $1.05 | 8,000.0 | +2.22% |
| 2024-05 | $30.17 | $28.44 | $1.73 | 6,118.0 | +4.19% |
| 2024-04 | $29.89 | $28.01 | $1.87 | 18,480.0 | -4.80% |
| 2024-03 | $30.02 | $29.18 | $0.8378 | 13,745.0 | +3.46% |
| 2024-02 | $29.01 | $27.95 | $1.06 | 9,570.0 | +5.01% |
| 2024-01 | $27.98 | $26.65 | $1.33 | 2,538.0 | +1.53% |
Hartford Longevity Economy Etf Storia dei prezzi delle azioni (HLGE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.34 | $25.59 | $1.75 | 1,409.0 | +6.52% |
| 2023-11 | $25.54 | $23.46 | $2.08 | 1,438.0 | +9.57% |
| 2023-10 | $24.43 | $22.91 | $1.52 | 3,080.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):