53.52
price up icon0.41%   0.22
after-market Dopo l'orario di chiusura: 53.52
loading

Storico Dei Prezzi Delle Azioni Di Wahed Ftse Usa Shariah Etf (HLAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $53.66 $53.26 $0.40 131,004.0 +0.41%
2025-06-27 $53.42 $52.93 $0.4901 42,344.0 +0.36%
2025-06-26 $53.15 $52.85 $0.30 86,130.0 +0.70%
2025-06-25 $52.93 $52.59 $0.34 56,525.0 +0.00%
2025-06-24 $52.88 $52.52 $0.36 90,098.0 +0.71%
2025-06-23 $52.41 $51.80 $0.61 122,989.0 +0.93%
2025-06-20 $52.42 $51.76 $0.66 68,074.0 -0.21%
2025-06-18 $52.29 $51.95 $0.3381 41,638.0 -0.02%
2025-06-17 $52.44 $51.98 $0.4592 55,674.0 -0.90%
2025-06-16 $52.58 $52.18 $0.4017 102,020.0 +1.00%
2025-06-13 $52.30 $51.80 $0.5025 82,188.0 -0.92%
2025-06-12 $52.47 $52.17 $0.30 32,359.0 +0.29%
2025-06-11 $52.68 $52.12 $0.5614 54,251.0 -0.40%
2025-06-10 $52.50 $52.12 $0.38 48,703.0 +0.90%
2025-06-09 $52.19 $51.85 $0.3415 38,702.0 +0.37%
2025-06-06 $52.00 $51.71 $0.29 33,351.0 +1.17%
2025-06-05 $51.80 $51.08 $0.72 42,380.0 -0.64%
2025-06-04 $51.71 $51.50 $0.2098 53,007.0 +0.16%
2025-06-03 $51.64 $51.12 $0.5152 49,412.0 +0.41%
2025-06-02 $51.28 $50.68 $0.60 77,677.0 +0.37%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Ftse Usa Shariah Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Ftse Usa Shariah Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $53.66 $50.68 $2.98 1,439,530.0 +4.76%
2025-05 $51.84 $48.14 $3.70 1,247,236.0 +5.82%
2025-04 $49.63 $42.10 $7.53 1,917,334.0 -1.15%
2025-03 $52.44 $47.92 $4.52 1,363,696.0 -6.35%
2025-02 $54.22 $51.18 $3.04 1,584,507.0 -3.55%
2025-01 $54.73 $51.80 $2.93 1,882,488.0 +2.52%

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.15 $52.55 $2.60 1,345,265.0 -0.56%
2024-11 $53.25 $50.50 $2.75 1,417,887.0 +5.03%
2024-10 $52.52 $50.70 $1.81 1,428,429.0 -3.10%
2024-09 $52.32 $48.96 $3.36 1,197,191.0 +2.11%
2024-08 $51.42 $46.92 $4.50 1,716,371.0 +1.09%
2024-07 $52.81 $49.67 $3.14 1,673,825.0 +0.12%
2024-06 $51.26 $48.19 $3.07 970,920.0 +4.18%
2024-05 $49.63 $46.39 $3.24 1,082,818.0 +4.56%
2024-04 $48.72 $45.80 $2.92 1,243,268.0 -3.89%
2024-03 $48.72 $46.70 $2.02 1,247,137.0 +1.68%
2024-02 $47.77 $45.80 $1.97 1,167,704.0 +4.28%
2024-01 $46.81 $44.33 $2.48 1,364,728.0 +0.33%

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.80 $43.49 $2.31 981,178.0 +3.34%
2023-11 $44.31 $40.41 $3.90 821,745.0 +9.16%
2023-10 $42.65 $39.62 $3.03 821,990.0 -2.75%
2023-09 $43.76 $40.86 $2.90 778,189.0 -4.56%
2023-08 $44.03 $41.37 $2.66 1,109,059.0 -1.59%
2023-07 $44.21 $41.99 $2.22 1,034,424.0 +3.13%
2023-06 $42.88 $40.18 $2.70 1,108,743.0 +6.10%
2023-05 $40.65 $38.62 $2.03 1,043,000.0 +1.84%
2023-04 $39.59 $38.33 $1.26 771,393.0 +1.59%
2023-03 $38.98 $36.18 $2.80 430,896.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):