Wahed Ftse Usa Shariah Etf (HLAL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wahed Ftse Usa Shariah Etf (HLAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$72.32	$71.96	$0.3582	10,831.0	+0.08%
2026-05-26	$72.23	$71.64	$0.59	70,749.0	+1.37%
2026-05-22	$71.33	$70.87	$0.46	36,245.0	+0.81%
2026-05-21	$70.69	$69.97	$0.7183	41,536.0	+0.55%
2026-05-20	$70.16	$69.52	$0.64	49,692.0	+1.29%
2026-05-19	$69.64	$68.96	$0.671	46,617.0	-0.71%
2026-05-18	$70.15	$69.33	$0.815	69,538.0	-0.51%
2026-05-15	$70.55	$69.88	$0.67	104,140.0	-0.92%
2026-05-14	$70.89	$70.34	$0.5476	69,054.0	+0.48%
2026-05-13	$70.54	$69.58	$0.967	60,885.0	+1.06%
2026-05-12	$69.93	$69.02	$0.91	74,490.0	-0.67%
2026-05-11	$70.29	$69.78	$0.5104	97,948.0	+0.30%
2026-05-08	$69.97	$69.21	$0.7585	43,394.0	+1.52%
2026-05-07	$69.55	$68.70	$0.85	80,509.0	-0.62%
2026-05-06	$69.36	$68.64	$0.718	78,956.0	+1.46%
2026-05-05	$68.42	$67.70	$0.715	71,026.0	+1.68%
2026-05-04	$67.57	$66.95	$0.62	85,516.0	-0.49%
2026-05-01	$67.74	$67.17	$0.57	35,661.0	+0.85%
2026-04-30	$67.05	$65.86	$1.19	49,455.0	+1.69%
2026-04-29	$65.85	$65.53	$0.325	52,577.0	+0.14%
2026-04-28	$65.89	$65.51	$0.3749	62,034.0	-0.62%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wahed Ftse Usa Shariah Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wahed Ftse Usa Shariah Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$72.32	$66.95	$5.37	1,126,787.0	+7.75%
2026-04	$67.05	$59.01	$8.04	1,109,873.0	+12.88%
2026-03	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
2026-02	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
2026-01	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
2025-11	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
2025-10	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
2025-09	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
2025-08	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
2025-07	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
2025-06	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
2025-05	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
2025-04	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
2025-03	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
2025-02	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
2025-01	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Storia dei prezzi delle azioni (HLAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
2024-11	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
2024-10	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
2024-09	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
2024-08	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
2024-07	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
2024-06	$51.26	$48.19	$3.07	970,920.0	+4.18%
2024-05	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
2024-04	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
2024-03	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
2024-02	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
2024-01	$46.81	$44.33	$2.48	1,364,728.0	+0.33%