Hecla Mining Co (HL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hecla Mining Co (HL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-20	$21.18	$20.24	$0.94	22,596,678.0	+1.07%
2026-08-19	$20.57	$18.95	$1.62	65,430,915.0	+14.43%
2026-08-18	$18.43	$17.81	$0.62	56,483,669.0	-4.62%
2026-08-17	$19.06	$18.39	$0.6725	45,468,253.0	+2.45%
2026-08-14	$18.83	$17.98	$0.85	41,134,285.0	+3.61%
2026-08-13	$17.86	$17.41	$0.45	32,856,046.0	-2.04%
2026-08-12	$18.59	$17.81	$0.7799	49,195,499.0	+1.91%
2026-08-11	$17.78	$17.25	$0.5254	35,822,105.0	+1.20%
2026-08-10	$17.58	$16.67	$0.91	45,591,338.0	+4.15%
2026-08-07	$17.03	$16.34	$0.69	39,033,008.0	+6.24%
2026-08-06	$16.41	$15.66	$0.745	35,325,907.0	-4.11%
2026-08-05	$16.97	$15.57	$1.40	46,733,127.0	+7.47%
2026-08-04	$15.70	$14.99	$0.705	33,513,144.0	+6.65%
2026-08-03	$14.53	$13.78	$0.75	19,898,418.0	+2.27%
2026-07-31	$14.73	$13.94	$0.7963	24,919,459.0	-5.49%
2026-07-30	$14.95	$14.15	$0.80	27,886,501.0	+5.51%
2026-07-29	$14.65	$13.79	$0.86	40,374,941.0	-2.75%
2026-07-28	$14.96	$14.30	$0.6558	29,153,100.0	-4.21%
2026-07-27	$15.35	$14.69	$0.66	42,458,606.0	+0.33%
2026-07-24	$15.49	$14.99	$0.495	37,109,327.0	-1.17%
2026-07-23	$15.46	$14.90	$0.565	48,307,443.0	-2.36%
2026-07-22	$16.19	$15.56	$0.6299	36,188,964.0	+2.62%
2026-07-21	$15.39	$14.56	$0.83	76,585,666.0	+7.00%

Hecla Mining Co Stock (HL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hecla Mining Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hecla Mining Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.18	$13.78	$7.40	569,082,392.0	+47.13%
2026-07	$16.67	$13.79	$2.88	854,223,637.0	-8.55%
2026-06	$17.86	$13.80	$4.06	631,765,213.0	-13.17%
2026-05	$21.30	$16.27	$5.02	297,703,232.0	-1.39%
2026-04	$21.05	$17.13	$3.92	242,957,291.0	-3.27%
2026-03	$24.65	$16.25	$8.40	428,816,109.0	-25.21%
2026-02	$25.20	$20.47	$4.73	442,650,118.0	+10.61%
2026-01	$34.17	$18.04	$16.13	610,045,586.0	+17.35%

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.19	$15.84	$5.35	526,794,108.0	+15.87%
2025-11	$16.95	$11.81	$5.14	331,619,684.0	+30.69%
2025-10	$15.44	$11.57	$3.87	427,322,061.0	+6.36%
2025-09	$12.26	$8.42	$3.84	719,041,171.0	+42.19%
2025-08	$8.54	$5.62	$2.92	457,900,979.0	+48.26%
2025-07	$6.48	$5.47	$1.01	432,838,493.0	-4.17%
2025-06	$6.90	$5.28	$1.62	478,242,935.0	+16.54%
2025-05	$5.60	$4.51	$1.09	438,855,928.0	-10.14%
2025-04	$6.21	$4.46	$1.75	463,668,890.0	+2.88%
2025-03	$6.18	$5.05	$1.13	431,627,722.0	+8.38%
2025-02	$6.45	$4.91	$1.54	388,573,357.0	-9.68%
2025-01	$5.92	$4.99	$0.9299	294,046,913.0	+15.68%

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.15	$4.82	$1.33	198,440,609.0	-11.96%
2024-11	$6.64	$5.22	$1.42	258,138,132.0	-14.95%
2024-10	$7.68	$6.25	$1.43	238,216,828.0	-2.70%
2024-09	$7.40	$5.29	$2.11	241,335,084.0	+12.48%
2024-08	$6.29	$4.41	$1.88	196,105,710.0	+2.60%
2024-07	$6.35	$4.76	$1.59	167,506,057.0	+19.18%
2024-06	$5.92	$4.79	$1.13	140,888,241.0	-17.66%
2024-05	$6.29	$4.63	$1.66	228,014,854.0	+24.52%
2024-04	$5.90	$4.71	$1.19	235,384,858.0	-1.66%
2024-03	$4.87	$3.51	$1.36	150,906,446.0	+35.88%
2024-02	$3.96	$3.33	$0.63	125,234,583.0	-7.09%
2024-01	$4.85	$3.79	$1.06	118,900,339.0	-20.79%