5.8138
price down icon3.08%   -0.1862
 
loading

Storico Dei Prezzi Delle Azioni Di Hecla Mining Co (HL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.88 $5.71 $0.16 10,376,595.0 -3.08%
2025-06-26 $6.01 $5.80 $0.21 21,483,672.0 +2.92%
2025-06-25 $5.86 $5.74 $0.12 20,142,894.0 +0.52%
2025-06-24 $5.82 $5.53 $0.29 17,180,045.0 -0.34%
2025-06-23 $5.88 $5.73 $0.15 23,263,580.0 +0.87%
2025-06-20 $5.99 $5.74 $0.25 27,338,564.0 -2.86%
2025-06-18 $6.06 $5.91 $0.15 28,397,658.0 -2.30%
2025-06-17 $6.11 $5.90 $0.21 29,209,803.0 +2.36%
2025-06-16 $6.10 $5.89 $0.21 18,507,693.0 -1.16%
2025-06-13 $6.11 $5.97 $0.14 18,771,513.0 +0.33%
2025-06-12 $6.17 $5.95 $0.22 18,355,238.0 -1.32%
2025-06-11 $6.20 $6.01 $0.19 16,039,030.0 -0.98%
2025-06-10 $6.25 $6.08 $0.17 14,515,756.0 -1.45%
2025-06-09 $6.46 $6.22 $0.2397 21,260,972.0 -0.80%
2025-06-06 $6.49 $6.19 $0.295 31,472,688.0 -2.79%
2025-06-05 $6.90 $6.29 $0.61 54,737,986.0 +5.56%
2025-06-04 $6.14 $5.80 $0.34 25,787,820.0 +5.89%
2025-06-03 $5.79 $5.49 $0.30 19,649,884.0 +2.49%
2025-06-02 $5.73 $5.28 $0.455 28,788,052.0 +9.53%
2025-05-30 $5.16 $5.03 $0.13 11,704,596.0 -0.39%
2025-05-29 $5.38 $5.16 $0.225 11,189,578.0 -1.90%
2025-05-28 $5.27 $5.10 $0.17 12,591,953.0 +0.77%

Hecla Mining Co Stock (HL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hecla Mining Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hecla Mining Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.90 $5.28 $1.62 445,279,443.0 +13.13%
2025-05 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
2025-04 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
2025-03 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
2025-02 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
2025-01 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
2024-11 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
2024-10 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
2024-09 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
2024-08 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
2024-07 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
2024-06 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
2024-05 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
2024-04 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
2024-03 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
2024-02 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
2024-01 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
2023-11 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
2023-10 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
2023-09 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
2023-08 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
2023-07 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
2023-06 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
2023-05 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
2023-04 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
2023-03 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
2023-02 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
2023-01 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
other_precious_metals_mining BVN
$16.11
price up icon 0.47%
$23.22
price down icon 2.52%
$7.03
price down icon 6.95%
$12.30
price down icon 5.45%
$4.5378
price down icon 3.04%
Capitalizzazione:     |  Volume (24 ore):