6.11
price up icon5.89%   0.34
pre-market  Pre-mercato:  6.39   0.28   +4.58%
loading

Storico Dei Prezzi Delle Azioni Di Hecla Mining Co (HL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $6.14 $5.80 $0.34 25,787,820.0 +5.89%
2025-06-03 $5.79 $5.49 $0.30 19,649,884.0 +2.49%
2025-06-02 $5.73 $5.28 $0.455 28,788,052.0 +9.53%
2025-05-30 $5.16 $5.03 $0.13 11,704,596.0 -0.39%
2025-05-29 $5.38 $5.16 $0.225 11,189,578.0 -1.90%
2025-05-28 $5.27 $5.10 $0.17 12,591,953.0 +0.77%
2025-05-27 $5.27 $5.01 $0.26 19,001,227.0 +2.35%
2025-05-23 $5.13 $5.00 $0.13 12,667,823.0 +1.59%
2025-05-22 $5.07 $4.93 $0.135 10,941,345.0 -0.99%
2025-05-21 $5.23 $5.01 $0.22 18,393,640.0 -1.17%
2025-05-20 $5.15 $4.90 $0.25 15,110,549.0 +3.85%
2025-05-19 $4.99 $4.82 $0.175 10,238,267.0 +1.44%
2025-05-16 $4.89 $4.71 $0.185 17,526,258.0 +0.83%
2025-05-15 $4.86 $4.75 $0.105 18,589,902.0 +0.84%
2025-05-14 $4.88 $4.68 $0.205 21,133,131.0 -3.04%
2025-05-13 $5.11 $4.90 $0.21 17,449,703.0 -1.00%
2025-05-12 $5.17 $4.93 $0.24 27,282,376.0 -3.11%
2025-05-09 $5.23 $4.93 $0.30 28,542,126.0 +4.67%
2025-05-08 $5.04 $4.91 $0.13 20,135,915.0 +0.82%
2025-05-07 $5.00 $4.82 $0.18 21,647,146.0 -1.01%
2025-05-06 $4.95 $4.65 $0.30 32,814,992.0 +2.92%

Hecla Mining Co Stock (HL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hecla Mining Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hecla Mining Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.14 $5.28 $0.865 100,013,576.0 +18.87%
2025-05 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
2025-04 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
2025-03 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
2025-02 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
2025-01 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
2024-11 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
2024-10 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
2024-09 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
2024-08 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
2024-07 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
2024-06 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
2024-05 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
2024-04 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
2024-03 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
2024-02 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
2024-01 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co Storia dei prezzi delle azioni (HL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
2023-11 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
2023-10 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
2023-09 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
2023-08 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
2023-07 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
2023-06 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
2023-05 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
2023-04 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
2023-03 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
2023-02 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
2023-01 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
other_precious_metals_mining BVN
$16.17
price up icon 0.81%
$24.44
price up icon 2.30%
$17.04
price down icon 1.56%
$4.56
price up icon 3.40%
other_precious_metals_mining ASM
$3.51
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):