Scarica l'app Stockscreener
46.72
2.41%
-1.1525
Storico Dei Prezzi Delle Azioni Di Hong Kong Exchanges and Clearing Ltd. (HKXCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $46.72 | $46.59 | $0.128 | 653.0 | -2.41% |
| 2025-05-15 | $49.81 | $47.87 | $1.94 | 3,841.0 | -1.92% |
| 2025-05-13 | $48.81 | $47.54 | $1.26 | 35,900.0 | -0.72% |
| 2025-05-12 | $51.18 | $49.13 | $2.05 | 6,126.0 | +3.11% |
| 2025-05-09 | $48.66 | $47.34 | $1.32 | 4,076.0 | +0.68% |
| 2025-05-08 | $47.95 | $46.93 | $1.02 | 4,401.0 | +0.63% |
| 2025-05-07 | $47.06 | $46.02 | $1.05 | 1,833.0 | +3.53% |
| 2025-05-06 | $46.95 | $44.38 | $2.57 | 2,887.0 | -0.36% |
| 2025-05-05 | $45.65 | $43.59 | $2.06 | 42,939.0 | -0.29% |
| 2025-05-02 | $45.77 | $43.52 | $2.25 | 3,910.0 | +4.41% |
| 2025-05-01 | $45.18 | $41.74 | $3.44 | 2,606.0 | +0.74% |
| 2025-04-30 | $43.50 | $43.50 | $0.00 | 3,204.0 | -2.01% |
| 2025-04-29 | $44.39 | $42.11 | $2.28 | 4,007.0 | -0.96% |
| 2025-04-28 | $44.84 | $42.03 | $2.81 | 2,476.0 | +0.07% |
| 2025-04-25 | $44.79 | $42.51 | $2.28 | 25,791.0 | +3.88% |
| 2025-04-24 | $43.98 | $43.12 | $0.862 | 3,315.0 | -0.99% |
| 2025-04-23 | $43.55 | $43.55 | $0.00 | 323.0 | +0.99% |
| 2025-04-22 | $43.66 | $42.67 | $0.9949 | 2,398.0 | +6.46% |
Hong Kong Exchanges and Clearing Ltd. Stock (HKXCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hong Kong Exchanges and Clearing Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKXCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hong Kong Exchanges and Clearing Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hong Kong Exchanges and Clearing Ltd. Storia dei prezzi delle azioni (HKXCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $51.18 | $41.74 | $9.44 | 109,172.0 | +7.41% |
| 2025-04 | $45.61 | $36.30 | $9.31 | 239,254.0 | -2.87% |
| 2025-03 | $49.64 | $42.26 | $7.38 | 620,193.0 | -3.57% |
| 2025-02 | $48.29 | $37.58 | $10.71 | 28,721.0 | +13.79% |
| 2025-01 | $40.88 | $35.14 | $5.73 | 19,269.0 | +11.73% |
Hong Kong Exchanges and Clearing Ltd. Storia dei prezzi delle azioni (HKXCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.00 | $35.85 | $5.15 | 29,819.0 | +2.97% |
| 2024-11 | $44.64 | $35.27 | $9.36 | 30,730.0 | -0.39% |
| 2024-10 | $51.22 | $38.29 | $12.93 | 43,971.0 | -5.56% |
| 2024-09 | $41.60 | $27.07 | $14.53 | 165,931.0 | +34.16% |
| 2024-08 | $31.29 | $27.70 | $3.59 | 61,244.0 | -0.20% |
| 2024-07 | $33.25 | $29.17 | $4.08 | 30,491.0 | -5.71% |
| 2024-06 | $35.42 | $31.54 | $3.88 | 63,847.0 | -4.12% |
| 2024-05 | $38.79 | $31.98 | $6.81 | 96,474.0 | +5.11% |
| 2024-04 | $33.08 | $26.75 | $6.33 | 30,486.0 | +7.95% |
| 2024-03 | $31.91 | $28.64 | $3.27 | 818,198.0 | -8.12% |
| 2024-02 | $32.21 | $30.80 | $1.42 | 3,165.0 | +9.98% |
| 2024-01 | $34.01 | $28.61 | $5.40 | 175,405.0 | +0.00% |
Hong Kong Exchanges and Clearing Ltd. Storia dei prezzi delle azioni (HKXCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $37.65 | $36.01 | $1.64 | 20,041.0 | -3.97% |
| 2023-09 | $39.38 | $36.31 | $3.07 | 13,113.0 | -6.03% |
| 2023-08 | $41.52 | $35.08 | $6.43 | 7,188.0 | -3.65% |
| 2023-07 | $42.51 | $35.70 | $6.81 | 20,770.0 | +8.94% |
| 2023-06 | $40.73 | $37.54 | $3.20 | 9,510.0 | +6.38% |
| 2023-05 | $41.75 | $35.81 | $5.94 | 6,766.0 | -12.52% |
| 2023-04 | $44.53 | $40.94 | $3.60 | 16,640.0 | -6.80% |
| 2023-03 | $44.15 | $40.65 | $3.50 | 2,850.0 | +5.32% |
| 2023-02 | $45.80 | $41.70 | $4.10 | 5,431.0 | -7.19% |
| 2023-01 | $49.22 | $44.56 | $4.66 | 46,358.0 | +4.49% |
0.34%
3.19%
Capitalizzazione:
|
Volume (24 ore):