1.2865
price down icon2.54%   -0.0335
 
loading

Storico Dei Prezzi Delle Azioni Di Hitek Global Inc (HKIT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.34 $1.27 $0.07 24,941.0 +1.52%
2024-11-20 $1.36 $1.31 $0.0458 9,287.0 -0.75%
2024-11-19 $1.37 $1.32 $0.0549 12,647.0 +1.04%
2024-11-18 $1.33 $1.26 $0.0733 20,456.0 -0.28%
2024-11-15 $1.34 $1.26 $0.08 29,277.0 -1.49%
2024-11-14 $1.35 $1.30 $0.05 41,630.0 +0.00%
2024-11-13 $1.36 $1.34 $0.02 23,235.0 -0.74%
2024-11-12 $1.35 $1.32 $0.0342 54,818.0 +1.50%
2024-11-11 $1.33 $1.31 $0.02 14,673.0 +0.76%
2024-11-08 $1.35 $1.32 $0.03 5,797.0 +0.76%
2024-11-07 $1.35 $1.31 $0.045 6,635.0 -2.24%
2024-11-06 $1.35 $1.32 $0.03 12,171.0 -0.74%
2024-11-05 $1.38 $1.35 $0.03 6,494.0 -1.46%
2024-11-04 $1.39 $1.30 $0.09 12,694.0 +0.00%
2024-11-01 $1.42 $1.32 $0.095 13,133.0 +2.24%
2024-10-31 $1.40 $1.30 $0.10 28,430.0 -4.63%
2024-10-30 $1.43 $1.38 $0.05 6,247.0 -1.54%
2024-10-29 $1.43 $1.38 $0.055 19,763.0 +2.66%
2024-10-28 $1.45 $1.39 $0.06 28,407.0 +0.00%
2024-10-25 $1.41 $1.38 $0.03 5,967.0 -0.71%
2024-10-24 $1.40 $1.36 $0.04 7,961.0 +0.67%
2024-10-23 $1.45 $1.35 $0.1019 5,992.0 -0.66%
2024-10-22 $1.43 $1.37 $0.06 13,468.0 +0.00%

Hitek Global Inc Stock (HKIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hitek Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hitek Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hitek Global Inc Storia dei prezzi delle azioni (HKIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.42 $1.26 $0.155 287,888.0 +0.00%
2024-10 $1.78 $1.30 $0.485 726,514.0 -4.29%
2024-09 $1.73 $1.20 $0.53 483,075.0 -14.11%
2024-08 $1.86 $1.16 $0.6994 948,354.0 +12.80%
2024-07 $1.83 $1.38 $0.45 729,106.0 -13.47%
2024-06 $2.18 $1.44 $0.7378 5,712,488.0 +8.30%
2024-05 $1.67 $1.17 $0.5031 1,843,914.0 +9.36%
2024-04 $1.77 $1.00 $0.7699 4,333,770.0 -9.03%
2024-03 $2.20 $1.38 $0.82 8,019,584.0 -4.32%
2024-02 $6.48 $0.6216 $5.86 120,461,926.0 +153.13%
2024-01 $1.08 $0.5433 $0.5367 1,970,458.0 -39.05%

Hitek Global Inc Storia dei prezzi delle azioni (HKIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.44 $1.03 $0.41 1,757,973.0 -13.93%
2023-11 $1.44 $1.07 $0.37 1,356,321.0 -5.43%
2023-10 $2.35 $1.10 $1.25 2,771,125.0 -44.16%
2023-09 $33.50 $2.10 $31.40 42,608,487.0 -90.64%
2023-08 $39.80 $8.50 $31.30 13,918,307.0 +172.11%
2023-07 $10.43 $4.61 $5.82 9,196,044.0 +84.73%
2023-06 $11.46 $4.11 $7.35 1,860,438.0 -53.64%
2023-05 $10.62 $5.62 $5.00 1,187,189.0 +85.14%
2023-04 $5.78 $4.42 $1.36 852,057.0 +0.00%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.40
price up icon 3.32%
$69.27
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):