1.76
price down icon1.68%   -0.03
pre-market  Pre-mercato:  1.77   0.01   +0.57%
loading

Storico Dei Prezzi Delle Azioni Di Amtd Digital Inc Adr (HKD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $1.80 $1.74 $0.0633 277,211.0 -1.68%
2025-06-25 $1.81 $1.77 $0.045 127,318.0 -2.19%
2025-06-24 $1.83 $1.76 $0.07 171,773.0 +4.57%
2025-06-23 $1.81 $1.72 $0.0961 241,039.0 -1.69%
2025-06-20 $1.83 $1.77 $0.06 306,702.0 -3.78%
2025-06-18 $1.90 $1.78 $0.1208 569,851.0 +3.35%
2025-06-17 $1.82 $1.76 $0.06 266,603.0 -1.65%
2025-06-16 $1.92 $1.78 $0.14 277,497.0 +1.68%
2025-06-13 $1.84 $1.75 $0.09 425,075.0 -3.76%
2025-06-12 $1.97 $1.83 $0.1359 666,881.0 -1.59%
2025-06-11 $1.97 $1.88 $0.0899 432,824.0 -2.58%
2025-06-10 $2.05 $1.92 $0.13 797,105.0 -3.48%
2025-06-09 $2.10 $2.01 $0.09 601,637.0 -3.83%
2025-06-06 $2.13 $2.02 $0.11 475,434.0 -0.48%
2025-06-05 $2.26 $2.03 $0.2299 1,677,717.0 +5.00%
2025-06-04 $2.11 $1.98 $0.13 543,919.0 -3.38%
2025-06-03 $2.23 $2.01 $0.22 984,345.0 +0.00%
2025-06-02 $2.38 $2.02 $0.355 1,683,997.0 -0.48%
2025-05-30 $2.44 $2.02 $0.42 1,642,886.0 -20.91%
2025-05-29 $3.44 $2.02 $1.42 17,115,712.0 +34.18%
2025-05-28 $2.07 $1.93 $0.14 164,339.0 -4.39%

Amtd Digital Inc Adr Stock (HKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amtd Digital Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amtd Digital Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amtd Digital Inc Adr Storia dei prezzi delle azioni (HKD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.38 $1.72 $0.665 10,804,139.0 -15.38%
2025-05 $3.44 $1.93 $1.51 20,582,297.0 +0.48%
2025-04 $2.25 $1.65 $0.60 3,368,180.0 -2.36%
2025-03 $2.50 $2.02 $0.4799 3,632,633.0 -10.92%
2025-02 $3.32 $2.36 $0.9599 10,467,220.0 -10.19%
2025-01 $3.06 $2.55 $0.51 5,295,794.0 -10.47%

Amtd Digital Inc Adr Storia dei prezzi delle azioni (HKD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.28 $2.55 $0.7299 6,569,277.0 -5.61%
2024-11 $3.29 $2.65 $0.64 5,899,442.0 -3.81%
2024-10 $5.80 $3.15 $2.65 73,447,537.0 -6.80%
2024-09 $3.82 $2.61 $1.21 4,472,200.0 +13.80%
2024-08 $3.45 $2.65 $0.80 2,890,845.0 -7.76%
2024-07 $3.76 $3.17 $0.5898 3,643,762.0 -10.80%
2024-06 $4.35 $3.40 $0.9497 4,054,360.0 -10.20%
2024-05 $4.92 $3.21 $1.71 14,176,671.0 +22.19%
2024-04 $3.92 $2.92 $1.00 12,553,716.0 -2.95%
2024-03 $3.95 $3.35 $0.60 6,225,883.0 -14.61%
2024-02 $4.47 $3.73 $0.74 9,448,426.0 -1.00%
2024-01 $4.48 $3.69 $0.79 7,918,738.0 -3.84%

Amtd Digital Inc Adr Storia dei prezzi delle azioni (HKD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.73 $4.08 $0.648 5,042,162.0 -6.71%
2023-11 $6.18 $3.67 $2.51 22,830,080.0 +9.29%
2023-10 $5.57 $3.97 $1.60 10,400,901.0 -25.77%
2023-09 $5.93 $5.38 $0.5499 14,947,516.0 -1.61%
2023-08 $8.42 $4.80 $3.62 71,860,486.0 -15.41%
2023-07 $7.44 $6.45 $0.99 22,465,455.0 +2.64%
2023-06 $7.88 $6.10 $1.78 27,411,748.0 -1.53%
2023-05 $7.34 $6.49 $0.8499 20,640,286.0 -22.02%
2023-04 $9.20 $6.51 $2.69 42,801,830.0 +20.00%
2023-03 $8.68 $6.70 $1.98 38,411,993.0 -9.56%
2023-02 $11.15 $7.61 $3.54 40,297,433.0 -24.12%
2023-01 $37.72 $9.31 $28.41 139,568,961.0 +2.00%
$386.44
price down icon 0.57%
software_application ADP
$302.98
price up icon 1.61%
$202.34
price down icon 0.96%
$113.07
price down icon 0.72%
$384.95
price down icon 0.67%
$93.12
price up icon 2.44%
Capitalizzazione:     |  Volume (24 ore):