Amtd Digital Inc Adr (HKD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amtd Digital Inc Adr (HKD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$1.76	$1.66	$0.10	472,216.0	+0.00%
2026-06-11	$1.73	$1.68	$0.055	355,848.0	+1.78%
2026-06-10	$1.76	$1.67	$0.09	196,076.0	-0.59%
2026-06-09	$1.80	$1.68	$0.12	394,035.0	+0.00%
2026-06-08	$1.73	$1.67	$0.0579	232,100.0	+1.80%
2026-06-05	$1.77	$1.67	$0.10	339,293.0	-6.18%
2026-06-04	$1.83	$1.76	$0.0668	133,888.0	-1.11%
2026-06-03	$1.84	$1.78	$0.06	232,870.0	-3.74%
2026-06-02	$2.04	$1.87	$0.175	402,594.0	-2.09%
2026-06-01	$2.08	$1.86	$0.2242	1,039,160.0	+4.95%
2026-05-29	$1.92	$1.76	$0.155	408,789.0	+1.11%
2026-05-28	$1.82	$1.68	$0.14	285,363.0	+6.51%
2026-05-27	$1.73	$1.65	$0.08	146,425.0	-0.59%
2026-05-26	$1.71	$1.64	$0.0678	156,302.0	+1.80%
2026-05-22	$1.72	$1.66	$0.06	144,163.0	-3.47%
2026-05-21	$1.80	$1.68	$0.12	383,159.0	+1.76%
2026-05-20	$1.73	$1.66	$0.065	164,330.0	+0.59%
2026-05-19	$1.69	$1.62	$0.07	125,438.0	+4.32%
2026-05-18	$1.65	$1.60	$0.045	143,437.0	-1.82%
2026-05-15	$1.69	$1.62	$0.0663	155,054.0	+0.00%

Amtd Digital Inc Adr Stock (HKD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amtd Digital Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amtd Digital Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amtd Digital Inc Adr Storia dei prezzi delle azioni (HKD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.08	$1.66	$0.42	4,270,296.0	-5.49%
2026-05	$1.92	$1.60	$0.315	4,354,057.0	+9.64%
2026-04	$1.93	$1.53	$0.40	5,208,531.0	+6.41%
2026-03	$2.14	$1.40	$0.74	15,801,605.0	-10.86%
2026-02	$1.80	$1.28	$0.52	12,992,966.0	+27.74%
2026-01	$1.45	$1.30	$0.15	4,501,933.0	+7.87%

Amtd Digital Inc Adr Storia dei prezzi delle azioni (HKD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.63	$1.26	$0.37	8,238,688.0	-20.50%
2025-11	$2.90	$1.36	$1.54	32,653,608.0	-45.42%
2025-10	$5.47	$1.61	$3.86	327,517,015.0	+63.89%
2025-09	$2.22	$1.55	$0.67	10,790,726.0	+11.11%
2025-08	$1.72	$1.57	$0.15	3,843,323.0	-7.43%
2025-07	$1.89	$1.67	$0.22	4,886,366.0	+0.00%
2025-06	$2.38	$1.70	$0.68	10,958,140.0	-15.87%
2025-05	$3.44	$1.93	$1.51	20,582,297.0	+0.48%
2025-04	$2.25	$1.65	$0.60	3,368,180.0	-2.36%
2025-03	$2.50	$2.02	$0.4799	3,632,633.0	-10.92%
2025-02	$3.32	$2.36	$0.9599	10,467,220.0	-10.19%
2025-01	$3.06	$2.55	$0.51	5,295,794.0	-10.47%

Amtd Digital Inc Adr Storia dei prezzi delle azioni (HKD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.28	$2.55	$0.7299	6,569,277.0	-5.61%
2024-11	$3.29	$2.65	$0.64	5,899,442.0	-3.81%
2024-10	$5.80	$3.15	$2.65	73,447,537.0	-6.80%
2024-09	$3.82	$2.61	$1.21	4,472,200.0	+13.80%
2024-08	$3.45	$2.65	$0.80	2,890,845.0	-7.76%
2024-07	$3.76	$3.17	$0.5898	3,643,762.0	-10.80%
2024-06	$4.35	$3.40	$0.9497	4,054,360.0	-10.20%
2024-05	$4.92	$3.21	$1.71	14,176,671.0	+22.19%
2024-04	$3.92	$2.92	$1.00	12,553,716.0	-2.95%
2024-03	$3.95	$3.35	$0.60	6,225,883.0	-14.61%
2024-02	$4.47	$3.73	$0.74	9,448,426.0	-1.00%
2024-01	$4.48	$3.69	$0.79	7,918,738.0	-3.84%