Scarica l'app Stockscreener
24.70
0.10%
0.0252
Dopo l'orario di chiusura:
24.70
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 9 Buffer Etf January (HJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-19 | $24.70 | $24.70 | $0.00 | 0.00 | +0.10% |
| 2024-11-18 | $24.67 | $24.66 | $0.0136 | 529.0 | +0.04% |
| 2024-11-15 | $24.66 | $24.66 | $0.00 | 0.00 | +0.00% |
| 2024-11-14 | $24.66 | $24.66 | $0.00 | 0.00 | +0.02% |
| 2024-11-13 | $24.65 | $24.65 | $0.00 | 3.00 | -0.06% |
| 2024-11-12 | $24.67 | $24.67 | $0.00 | 81.00 | +0.00% |
| 2024-11-11 | $24.67 | $24.64 | $0.03 | 102.0 | +0.06% |
| 2024-11-08 | $24.65 | $24.65 | $0.00 | 0.00 | +0.06% |
| 2024-11-07 | $24.64 | $24.64 | $0.00 | 8.00 | -0.04% |
| 2024-11-06 | $24.65 | $24.59 | $0.0601 | 424.0 | +0.15% |
| 2024-11-05 | $24.61 | $24.61 | $0.00 | 0.00 | +0.06% |
| 2024-11-04 | $24.60 | $24.58 | $0.0207 | 408.0 | +0.02% |
| 2024-11-01 | $24.59 | $24.59 | $0.00 | 144.0 | +0.04% |
| 2024-10-31 | $24.58 | $24.58 | $0.00 | 3.00 | -0.57% |
| 2024-10-30 | $24.72 | $24.72 | $0.00 | 0.00 | +0.00% |
| 2024-10-29 | $24.74 | $24.72 | $0.0155 | 130.0 | -0.08% |
| 2024-10-28 | $24.75 | $24.75 | $0.00 | 0.00 | +0.06% |
| 2024-10-25 | $24.73 | $24.73 | $0.00 | 0.00 | +0.12% |
| 2024-10-24 | $24.70 | $24.70 | $0.00 | 0.00 | -0.12% |
| 2024-10-23 | $24.73 | $24.73 | $0.00 | 311.0 | +0.12% |
| 2024-10-22 | $24.70 | $24.66 | $0.04 | 1,223.0 | +0.02% |
Innovator Premium Income 9 Buffer Etf January Stock (HJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 9 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 9 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Premium Income 9 Buffer Etf January Storia dei prezzi delle azioni (HJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $24.70 | $24.58 | $0.115 | 1,699.0 | +0.45% |
| 2024-10 | $24.75 | $24.58 | $0.1601 | 11,151.0 | -0.17% |
| 2024-09 | $24.77 | $24.58 | $0.1917 | 3,877.0 | -0.05% |
| 2024-08 | $24.75 | $24.30 | $0.4513 | 4,907.0 | -0.04% |
| 2024-07 | $24.77 | $24.63 | $0.135 | 42,227.0 | +0.01% |
| 2024-06 | $24.77 | $24.65 | $0.1234 | 5,799.0 | -0.06% |
| 2024-05 | $24.79 | $24.57 | $0.2152 | 42,578.0 | +0.33% |
| 2024-04 | $24.74 | $24.57 | $0.179 | 3,814.0 | -0.44% |
| 2024-03 | $24.81 | $24.64 | $0.17 | 12,473.0 | +0.07% |
| 2024-02 | $24.79 | $24.61 | $0.185 | 32,182.0 | +0.34% |
| 2024-01 | $24.78 | $24.43 | $0.345 | 351,498.0 | +0.00% |
0.39%
1.04%
Capitalizzazione:
|
Volume (24 ore):