Scarica l'app Stockscreener
25.80
0.16%
0.04
Storico Dei Prezzi Delle Azioni Di Invesco High Yield Select Etf (HIYS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $25.86 | $25.77 | $0.09 | 4,014.0 | +0.16% |
| 2026-02-12 | $25.79 | $25.76 | $0.03 | 3,315.0 | -0.03% |
| 2026-02-11 | $25.77 | $25.77 | $0.00 | 417.0 | +0.10% |
| 2026-02-10 | $25.81 | $25.75 | $0.065 | 623.0 | -0.10% |
| 2026-02-09 | $25.79 | $25.76 | $0.0265 | 1,022.0 | +0.06% |
| 2026-02-06 | $25.75 | $25.72 | $0.035 | 348.0 | +0.30% |
| 2026-02-05 | $25.68 | $25.67 | $0.0081 | 333.0 | -0.07% |
| 2026-02-04 | $25.71 | $25.69 | $0.02 | 1,453.0 | -0.14% |
| 2026-02-03 | $25.73 | $25.70 | $0.032 | 660.0 | +0.12% |
| 2026-02-02 | $25.70 | $25.70 | $0.00 | 1,566.0 | -0.02% |
| 2026-01-30 | $25.70 | $25.66 | $0.045 | 223.0 | +0.09% |
| 2026-01-29 | $25.68 | $25.64 | $0.0416 | 436.0 | +0.01% |
| 2026-01-28 | $25.68 | $25.68 | $0.010 | 617.0 | -0.14% |
| 2026-01-27 | $25.71 | $25.71 | $0.00 | 53.00 | -0.00% |
| 2026-01-26 | $25.73 | $25.71 | $0.02 | 4,985.0 | +0.04% |
| 2026-01-23 | $25.71 | $25.71 | $0.00 | 202.0 | -0.04% |
| 2026-01-22 | $25.73 | $25.70 | $0.035 | 1,344.0 | +0.16% |
| 2026-01-21 | $25.69 | $25.66 | $0.03 | 635.0 | +0.27% |
| 2026-01-20 | $25.61 | $25.60 | $0.005 | 222.0 | -0.81% |
| 2026-01-16 | $25.82 | $25.80 | $0.015 | 1,463.0 | +0.08% |
| 2026-01-15 | $25.80 | $25.78 | $0.015 | 352.0 | -0.04% |
Invesco High Yield Select Etf Stock (HIYS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Yield Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Yield Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco High Yield Select Etf Storia dei prezzi delle azioni (HIYS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $25.86 | $25.67 | $0.19 | 17,765.0 | +0.39% |
| 2026-01 | $25.82 | $25.60 | $0.2196 | 28,545.0 | +0.19% |
Invesco High Yield Select Etf Storia dei prezzi delle azioni (HIYS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.94 | $25.59 | $0.35 | 39,541.0 | -0.39% |
| 2025-11 | $25.81 | $25.62 | $0.1909 | 29,166.0 | +0.26% |
| 2025-10 | $25.84 | $25.56 | $0.2841 | 20,551.0 | -0.22% |
| 2025-09 | $25.96 | $25.60 | $0.36 | 22,078.0 | +0.45% |
| 2025-08 | $25.80 | $25.46 | $0.34 | 34,793.0 | +0.64% |
| 2025-07 | $25.59 | $25.47 | $0.1157 | 58,965.0 | -0.44% |
| 2025-06 | $25.60 | $25.28 | $0.3238 | 21,685.0 | +1.19% |
| 2025-05 | $25.36 | $24.97 | $0.3857 | 18,516.0 | +1.38% |
| 2025-04 | $25.25 | $24.19 | $1.05 | 13,825.0 | -0.85% |
| 2025-03 | $25.52 | $25.12 | $0.40 | 43,184.0 | -1.37% |
| 2025-02 | $25.76 | $25.41 | $0.355 | 97,379.0 | -0.19% |
| 2025-01 | $25.76 | $25.22 | $0.54 | 145,843.0 | +0.66% |
Invesco High Yield Select Etf Storia dei prezzi delle azioni (HIYS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.98 | $25.32 | $0.66 | 223,204.0 | -1.40% |
| 2024-11 | $25.96 | $25.62 | $0.339 | 21,137.0 | +0.43% |
| 2024-10 | $25.99 | $25.59 | $0.40 | 8,650.0 | -1.32% |
| 2024-09 | $26.14 | $25.77 | $0.3682 | 8,509.0 | +0.56% |
| 2024-08 | $25.86 | $25.40 | $0.4649 | 22,779.0 | +0.94% |
| 2024-07 | $25.70 | $25.32 | $0.3795 | 5,826.0 | +0.95% |
| 2024-06 | $25.56 | $25.30 | $0.26 | 12,241.0 | +0.18% |
| 2024-05 | $25.51 | $25.18 | $0.326 | 8,489.0 | +0.75% |
| 2024-04 | $25.47 | $25.02 | $0.4503 | 9,922.0 | -1.52% |
| 2024-03 | $25.52 | $25.29 | $0.2291 | 2,966.0 | +0.76% |
| 2024-02 | $25.55 | $25.30 | $0.2488 | 28,524.0 | -0.42% |
| 2024-01 | $25.52 | $25.23 | $0.2987 | 13,629.0 | -0.28% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):