3.88
price down icon5.60%   -0.23
after-market Dopo l'orario di chiusura: 3.88
loading

Storico Dei Prezzi Delle Azioni Di Western Asset High Income Fund Ii Inc (HIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.09 $3.65 $0.44 1,618,939.0 -5.60%
2025-04-03 $4.17 $4.10 $0.07 560,616.0 -1.91%
2025-04-02 $4.19 $4.15 $0.04 245,931.0 +0.96%
2025-04-01 $4.27 $4.14 $0.13 1,038,363.0 -0.72%
2025-03-31 $4.21 $4.17 $0.035 446,586.0 -0.48%
2025-03-28 $4.25 $4.20 $0.05 175,552.0 -0.47%
2025-03-27 $4.25 $4.21 $0.04 219,937.0 +0.00%
2025-03-26 $4.26 $4.20 $0.06 454,510.0 -0.24%
2025-03-25 $4.24 $4.21 $0.03 405,814.0 +0.00%
2025-03-24 $4.25 $4.22 $0.03 413,016.0 -0.70%
2025-03-21 $4.28 $4.25 $0.03 406,973.0 +0.00%
2025-03-20 $4.28 $4.24 $0.04 133,227.0 +0.24%
2025-03-19 $4.28 $4.23 $0.0451 464,372.0 +0.47%
2025-03-18 $4.25 $4.21 $0.04 583,328.0 -0.24%
2025-03-17 $4.24 $4.21 $0.03 301,340.0 +0.71%
2025-03-14 $4.24 $4.20 $0.04 580,221.0 -0.24%
2025-03-13 $4.28 $4.19 $0.0916 552,622.0 -0.94%
2025-03-12 $4.32 $4.22 $0.095 733,396.0 -0.93%
2025-03-11 $4.35 $4.23 $0.12 743,540.0 -0.69%
2025-03-10 $4.35 $4.29 $0.0563 301,779.0 -0.46%
2025-03-07 $4.36 $4.31 $0.05 237,387.0 +0.23%
2025-03-06 $4.38 $4.34 $0.04 219,893.0 -1.14%

Western Asset High Income Fund Ii Inc Stock (HIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset High Income Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset High Income Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset High Income Fund Ii Inc Storia dei prezzi delle azioni (HIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.27 $3.65 $0.62 5,082,788.0 -7.18%
2025-03 $4.42 $4.17 $0.25 8,203,885.0 -5.00%
2025-02 $4.42 $4.25 $0.1652 7,774,539.0 +2.56%
2025-01 $4.31 $4.20 $0.11 8,590,576.0 +1.90%

Western Asset High Income Fund Ii Inc Storia dei prezzi delle azioni (HIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.54 $4.15 $0.39 12,560,414.0 -6.07%
2024-11 $4.47 $4.32 $0.15 7,379,979.0 +0.91%
2024-10 $4.54 $4.39 $0.15 10,334,133.0 -2.22%
2024-09 $4.51 $4.37 $0.14 8,103,975.0 +2.50%
2024-08 $4.44 $4.26 $0.18 10,726,661.0 +0.69%
2024-07 $4.54 $4.33 $0.21 14,102,141.0 +0.46%
2024-06 $4.52 $4.34 $0.18 5,139,295.0 -0.91%
2024-05 $4.48 $4.33 $0.15 7,033,441.0 +1.15%
2024-04 $4.50 $4.20 $0.295 6,820,455.0 -2.91%
2024-03 $4.57 $4.37 $0.20 12,554,081.0 +0.00%
2024-02 $4.64 $4.36 $0.28 7,488,999.0 -2.40%
2024-01 $5.01 $4.40 $0.61 7,783,666.0 -7.66%

Western Asset High Income Fund Ii Inc Storia dei prezzi delle azioni (HIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.05 $4.62 $0.4378 4,647,663.0 +7.13%
2023-11 $4.66 $4.19 $0.4699 3,726,838.0 +10.77%
2023-10 $4.57 $4.16 $0.41 3,471,018.0 -6.28%
2023-09 $4.92 $4.32 $0.60 3,368,599.0 -7.85%
2023-08 $5.08 $4.75 $0.33 3,648,958.0 -1.83%
2023-07 $4.96 $4.81 $0.15 2,656,081.0 +1.02%
2023-06 $4.95 $4.52 $0.4291 2,531,347.0 +8.44%
2023-05 $4.94 $4.38 $0.5649 3,370,314.0 -6.05%
2023-04 $5.00 $4.78 $0.2164 2,177,266.0 -1.44%
2023-03 $5.42 $4.68 $0.7311 4,678,094.0 -9.33%
2023-02 $5.71 $5.20 $0.51 2,954,530.0 -2.72%
2023-01 $5.57 $4.92 $0.65 3,578,556.0 +13.84%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Capitalizzazione:     |  Volume (24 ore):