Western Asset High Income Fund Ii Inc (HIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset High Income Fund Ii Inc (HIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$3.63	$3.55	$0.08	411,538.0	-1.25%
2026-09-23	$3.71	$3.59	$0.12	655,268.0	-4.26%
2026-09-22	$3.77	$3.73	$0.045	591,632.0	+0.27%
2026-09-21	$3.79	$3.75	$0.0386	201,098.0	-0.53%
2026-09-18	$3.79	$3.74	$0.05	251,107.0	-0.26%
2026-09-17	$3.79	$3.74	$0.05	393,885.0	+0.80%
2026-09-16	$3.77	$3.75	$0.02	192,265.0	+0.00%
2026-09-15	$3.80	$3.75	$0.05	549,246.0	-1.06%
2026-09-14	$3.81	$3.78	$0.03	179,683.0	-0.26%
2026-09-11	$3.83	$3.80	$0.03	352,226.0	-0.52%
2026-09-10	$3.85	$3.81	$0.0409	436,472.0	-1.04%
2026-09-09	$3.88	$3.86	$0.02	133,369.0	+0.00%
2026-09-08	$3.90	$3.86	$0.0361	170,361.0	-0.52%
2026-09-04	$3.89	$3.86	$0.03	230,226.0	+0.00%
2026-09-03	$3.90	$3.87	$0.029	287,189.0	+0.00%
2026-09-02	$3.90	$3.88	$0.0201	314,962.0	-0.51%
2026-09-01	$3.93	$3.90	$0.029	348,536.0	-1.02%
2026-08-31	$3.94	$3.91	$0.03	445,560.0	+0.77%
2026-08-28	$3.92	$3.89	$0.03	270,692.0	+0.26%
2026-08-27	$3.92	$3.89	$0.03	184,586.0	-0.26%
2026-08-26	$3.92	$3.89	$0.03	216,087.0	-0.26%
2026-08-25	$3.92	$3.87	$0.055	537,504.0	+0.77%

Western Asset High Income Fund Ii Inc Stock (HIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset High Income Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset High Income Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset High Income Fund Ii Inc Storia dei prezzi delle azioni (HIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.93	$3.55	$0.379	5,699,063.0	-9.77%
2026-08	$3.99	$3.87	$0.12	7,050,088.0	+1.55%
2026-07	$4.03	$3.84	$0.19	7,328,949.0	-2.02%
2026-06	$4.03	$3.88	$0.15	6,604,523.0	-1.74%
2026-05	$4.06	$3.89	$0.17	8,376,516.0	+0.25%
2026-04	$4.11	$3.87	$0.2423	6,990,070.0	+1.01%
2026-03	$4.18	$3.75	$0.43	8,176,638.0	-4.56%
2026-02	$4.33	$4.15	$0.18	5,983,444.0	-1.65%
2026-01	$4.29	$4.15	$0.14	6,492,406.0	+1.92%

Western Asset High Income Fund Ii Inc Storia dei prezzi delle azioni (HIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.24	$4.06	$0.18	10,011,690.0	-2.13%
2025-11	$4.30	$4.10	$0.20	6,987,284.0	-0.24%
2025-10	$4.39	$4.17	$0.22	7,437,224.0	-2.76%
2025-09	$4.40	$4.28	$0.12	7,158,009.0	+0.69%
2025-08	$4.34	$4.21	$0.13	7,035,791.0	+1.89%
2025-07	$4.38	$4.22	$0.159	6,854,286.0	-1.17%
2025-06	$4.32	$4.15	$0.1654	4,622,858.0	+2.63%
2025-05	$4.20	$4.06	$0.14	6,623,913.0	+2.45%
2025-04	$4.27	$3.65	$0.62	12,754,228.0	-2.39%
2025-03	$4.42	$4.17	$0.25	8,203,885.0	-5.00%
2025-02	$4.42	$4.25	$0.1652	7,774,539.0	+2.56%
2025-01	$4.31	$4.20	$0.11	8,590,576.0	+1.90%

Western Asset High Income Fund Ii Inc Storia dei prezzi delle azioni (HIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.54	$4.15	$0.39	12,560,414.0	-6.07%
2024-11	$4.47	$4.32	$0.15	7,379,979.0	+0.91%
2024-10	$4.54	$4.39	$0.15	10,334,133.0	-2.22%
2024-09	$4.51	$4.37	$0.14	8,103,975.0	+2.50%
2024-08	$4.44	$4.26	$0.18	10,726,661.0	+0.69%
2024-07	$4.54	$4.33	$0.21	14,102,141.0	+0.46%
2024-06	$4.52	$4.34	$0.18	5,139,295.0	-0.91%
2024-05	$4.48	$4.33	$0.15	7,033,441.0	+1.15%
2024-04	$4.50	$4.20	$0.295	6,820,455.0	-2.91%
2024-03	$4.57	$4.37	$0.20	12,554,081.0	+0.00%
2024-02	$4.64	$4.36	$0.28	7,488,999.0	-2.40%
2024-01	$5.01	$4.40	$0.61	7,783,666.0	-7.66%