33.04
price up icon1.23%   0.40
pre-market  Pre-mercato:  33.46   0.42   +1.27%
loading

Storico Dei Prezzi Delle Azioni Di Highwoods Properties Inc (HIW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.04 $32.43 $0.61 1,981,305.0 +1.23%
2024-11-01 $33.80 $32.55 $1.25 1,173,237.0 -2.68%
2024-10-31 $34.30 $33.53 $0.77 722,514.0 -2.16%
2024-10-30 $34.81 $34.18 $0.63 863,434.0 -0.32%
2024-10-29 $34.81 $34.28 $0.53 1,151,895.0 -0.98%
2024-10-28 $35.38 $34.72 $0.665 784,095.0 -0.32%
2024-10-25 $35.68 $34.70 $0.98 1,017,642.0 -2.11%
2024-10-24 $35.87 $35.37 $0.50 1,497,784.0 -0.45%
2024-10-23 $36.78 $35.61 $1.17 1,708,506.0 +0.45%
2024-10-22 $35.96 $35.34 $0.62 1,320,554.0 +0.03%
2024-10-21 $36.33 $35.54 $0.785 802,525.0 -2.17%
2024-10-18 $36.55 $35.67 $0.88 651,997.0 +1.08%
2024-10-17 $36.01 $35.41 $0.599 619,575.0 +1.04%
2024-10-16 $35.83 $35.21 $0.615 814,723.0 +0.99%
2024-10-15 $35.95 $34.27 $1.68 1,398,809.0 +3.01%
2024-10-14 $34.35 $33.21 $1.14 770,335.0 +1.84%
2024-10-11 $33.68 $33.22 $0.46 579,458.0 +1.48%
2024-10-10 $33.14 $32.65 $0.495 715,886.0 +0.98%
2024-10-09 $32.82 $32.07 $0.75 472,492.0 +1.45%
2024-10-08 $32.66 $32.31 $0.35 477,798.0 -0.55%

Highwoods Properties Inc Stock (HIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highwoods Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highwoods Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highwoods Properties Inc Storia dei prezzi delle azioni (HIW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.80 $32.43 $1.37 5,135,847.0 -1.49%
2024-10 $36.78 $32.07 $4.71 18,732,740.0 +0.09%
2024-09 $33.95 $31.15 $2.80 13,180,738.0 +4.00%
2024-08 $32.30 $28.00 $4.30 14,270,244.0 +4.04%
2024-07 $31.33 $25.79 $5.54 20,242,193.0 +17.89%
2024-06 $26.65 $24.47 $2.18 14,991,504.0 +1.16%
2024-05 $28.45 $24.07 $4.38 16,778,766.0 -0.88%
2024-04 $26.55 $23.52 $3.03 20,164,001.0 +0.08%
2024-03 $26.27 $24.01 $2.26 19,267,050.0 +7.08%
2024-02 $24.84 $21.46 $3.38 36,966,172.0 +6.44%
2024-01 $23.78 $21.37 $2.41 28,983,463.0 +0.04%

Highwoods Properties Inc Storia dei prezzi delle azioni (HIW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.40 $18.77 $5.63 26,324,854.0 +21.16%
2023-11 $20.43 $17.17 $3.26 26,804,911.0 +5.93%
2023-10 $20.69 $17.05 $3.64 32,440,399.0 -13.20%
2023-09 $24.57 $20.09 $4.48 41,943,250.0 -13.51%
2023-08 $25.13 $22.08 $3.05 20,943,809.0 -5.70%
2023-07 $26.27 $23.78 $2.49 20,852,675.0 +5.69%
2023-06 $24.30 $20.06 $4.24 23,742,046.0 +15.62%
2023-05 $23.06 $19.98 $3.08 24,129,306.0 -9.77%
2023-04 $23.87 $22.05 $1.82 23,130,756.0 -1.16%
2023-03 $27.57 $19.45 $8.12 34,208,958.0 -12.49%
2023-02 $31.88 $26.45 $5.43 16,050,721.0 -12.74%
2023-01 $30.45 $27.30 $3.14 15,390,343.0 +8.54%

Highwoods Properties Inc Storia dei prezzi delle azioni (HIW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.37 $27.04 $3.33 16,831,731.0 -6.11%
2022-11 $30.48 $26.90 $3.58 14,390,944.0 +5.56%
2022-10 $28.70 $24.51 $4.19 25,557,771.0 +4.71%
2022-09 $31.96 $26.11 $5.85 23,325,204.0 -11.34%
2022-08 $35.72 $30.39 $5.32 18,947,980.0 -14.51%
2022-07 $35.78 $32.62 $3.16 13,891,317.0 +4.04%
2022-06 $39.48 $32.85 $6.63 18,249,644.0 -12.98%
2022-05 $41.31 $37.19 $4.12 14,551,673.0 -3.80%
2022-04 $46.59 $40.74 $5.85 10,662,865.0 -10.71%
2022-03 $47.01 $42.81 $4.20 15,070,734.0 +4.91%
2022-02 $44.40 $40.95 $3.45 21,258,871.0 +1.11%
2022-01 $47.44 $40.85 $6.59 16,946,707.0 -3.30%
reit_office CDP
$32.47
price up icon 1.63%
reit_office DEI
$18.00
price up icon 2.74%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CUZ
$30.82
price up icon 2.80%
reit_office EQC
$19.86
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):