loading

Storico Dei Prezzi Delle Azioni Di Hive Digital Technologies Ltd (HIVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.82 $1.76 $0.06 28,360,069.0 +0.56%
2025-06-26 $1.80 $1.70 $0.10 28,603,207.0 +0.56%
2025-06-25 $1.90 $1.77 $0.13 18,609,988.0 -3.78%
2025-06-24 $1.85 $1.71 $0.14 19,438,949.0 +10.78%
2025-06-23 $1.72 $1.60 $0.12 17,886,655.0 -1.76%
2025-06-20 $1.81 $1.67 $0.1367 24,879,359.0 -3.41%
2025-06-18 $1.79 $1.72 $0.07 15,636,174.0 +0.00%
2025-06-17 $1.88 $1.73 $0.1498 12,166,705.0 -7.37%
2025-06-16 $1.98 $1.89 $0.09 18,120,059.0 +0.53%
2025-06-13 $1.96 $1.86 $0.10 15,992,973.0 -3.08%
2025-06-12 $2.01 $1.92 $0.09 17,314,132.0 -2.50%
2025-06-11 $2.05 $1.98 $0.07 17,153,875.0 -0.99%
2025-06-10 $2.07 $1.99 $0.08 18,422,681.0 +0.50%
2025-06-09 $2.12 $1.98 $0.14 14,121,264.0 +0.00%
2025-06-06 $2.06 $1.86 $0.20 25,709,919.0 +10.44%
2025-06-05 $1.96 $1.80 $0.16 19,071,395.0 -6.19%
2025-06-04 $1.96 $1.85 $0.11 14,508,010.0 +3.19%
2025-06-03 $1.89 $1.76 $0.13 11,659,847.0 +6.21%
2025-06-02 $1.84 $1.76 $0.08 13,901,510.0 -1.67%
2025-05-30 $1.84 $1.76 $0.0754 14,176,904.0 -0.55%
2025-05-29 $1.91 $1.81 $0.10 14,714,780.0 -4.23%

Hive Digital Technologies Ltd Stock (HIVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hive Digital Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hive Digital Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hive Digital Technologies Ltd Storia dei prezzi delle azioni (HIVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.12 $1.60 $0.52 379,916,840.0 +0.00%
2025-05 $2.16 $1.67 $0.49 292,972,195.0 +6.51%
2025-04 $1.83 $1.26 $0.57 166,363,033.0 +16.55%
2025-03 $2.29 $1.38 $0.91 170,419,220.0 -29.95%
2025-02 $3.08 $1.97 $1.11 190,149,336.0 -29.35%
2025-01 $3.49 $2.68 $0.81 221,119,572.0 +2.81%

Hive Digital Technologies Ltd Storia dei prezzi delle azioni (HIVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.65 $2.76 $1.89 183,922,410.0 -28.55%
2024-11 $5.54 $3.37 $2.17 127,156,219.0 +10.57%
2024-10 $4.45 $2.84 $1.61 96,485,440.0 +17.89%
2024-09 $3.52 $2.57 $0.95 60,359,668.0 +0.32%
2024-08 $3.67 $2.23 $1.44 63,715,095.0 -14.05%
2024-07 $4.57 $2.78 $1.79 103,559,009.0 +17.86%
2024-06 $3.64 $2.53 $1.11 95,665,335.0 +22.22%
2024-05 $2.74 $2.18 $0.56 44,901,793.0 -0.79%
2024-04 $3.41 $2.53 $0.88 45,834,442.0 -24.63%
2024-03 $3.99 $2.78 $1.21 56,595,981.0 -11.55%
2024-02 $4.58 $2.96 $1.62 70,644,148.0 +20.19%
2024-01 $5.07 $2.94 $2.13 70,667,742.0 -30.02%

Hive Digital Technologies Ltd Storia dei prezzi delle azioni (HIVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.74 $3.07 $2.67 121,549,874.0 +47.56%
2023-11 $3.56 $2.75 $0.815 26,041,129.0 +0.33%
2023-10 $3.53 $2.78 $0.7499 26,099,142.0 -0.65%
2023-09 $3.68 $2.90 $0.7789 17,378,312.0 -15.62%
2023-08 $5.29 $3.36 $1.93 27,785,882.0 -32.66%
2023-07 $6.84 $4.69 $2.15 38,870,823.0 +17.06%
2023-06 $4.85 $2.96 $1.89 33,245,864.0 +42.90%
2023-05 $3.29 $2.77 $0.52 16,713,130.0 +0.00%
2023-04 $4.20 $2.99 $1.21 25,770,767.0 -1.52%
2023-03 $3.41 $2.20 $1.21 28,430,773.0 +15.44%
2023-02 $4.29 $2.57 $1.72 25,427,037.0 -17.63%
2023-01 $3.60 $1.44 $2.16 32,470,350.0 +140.28%
$121.23
price down icon 1.61%
capital_markets NMR
$6.60
price up icon 4.43%
$53.96
price up icon 1.03%
$180.43
price down icon 15.54%
capital_markets TW
$144.93
price up icon 1.61%
$364.96
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):