Hive Digital Technologies Ltd (HIVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HIVE Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hive Digital Technologies Ltd (HIVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$3.11	$2.94	$0.17	14,058,410.0	+1.97%
2026-09-03	$3.10	$2.71	$0.386	25,260,884.0	+12.13%
2026-09-02	$2.72	$2.60	$0.12	8,296,811.0	+3.03%
2026-09-01	$2.71	$2.62	$0.09	12,235,965.0	-5.04%
2026-08-31	$2.79	$2.68	$0.1075	12,325,110.0	+0.18%
2026-08-28	$3.00	$2.75	$0.25	16,462,588.0	-9.31%
2026-08-27	$3.13	$2.90	$0.235	18,898,642.0	+6.62%
2026-08-26	$2.97	$2.85	$0.12	10,228,180.0	-4.97%
2026-08-25	$3.05	$2.85	$0.205	19,233,612.0	+5.59%
2026-08-24	$3.05	$2.85	$0.20	25,310,639.0	-5.61%
2026-08-21	$3.31	$2.95	$0.3599	37,887,830.0	-3.19%
2026-08-20	$3.18	$2.89	$0.29	46,768,732.0	+10.99%
2026-08-19	$2.93	$2.64	$0.29	36,712,821.0	+1.44%
2026-08-18	$3.14	$2.77	$0.375	33,369,771.0	-9.45%
2026-08-17	$3.16	$2.84	$0.32	61,497,304.0	+14.13%
2026-08-14	$2.71	$2.54	$0.17	29,271,038.0	+4.26%
2026-08-13	$2.83	$2.55	$0.2784	30,704,721.0	-5.84%
2026-08-12	$2.79	$2.66	$0.135	19,036,730.0	+3.40%
2026-08-11	$2.72	$2.62	$0.10	10,656,876.0	+1.92%
2026-08-10	$2.83	$2.60	$0.23	18,042,223.0	-8.45%
2026-08-07	$2.86	$2.73	$0.135	12,483,310.0	+2.90%

Hive Digital Technologies Ltd Stock (HIVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hive Digital Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hive Digital Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hive Digital Technologies Ltd Storia dei prezzi delle azioni (HIVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.11	$2.60	$0.51	73,910,480.0	+11.87%
2026-08	$3.31	$2.54	$0.7699	495,277,728.0	-1.77%
2026-07	$3.68	$2.53	$1.15	362,670,765.0	-22.25%
2026-06	$5.34	$3.42	$1.92	723,782,293.0	-19.47%
2026-05	$4.55	$2.41	$2.14	606,242,662.0	+87.55%
2026-04	$2.75	$1.81	$0.94	373,332,831.0	+26.84%
2026-03	$2.36	$1.73	$0.6299	219,125,202.0	-11.21%
2026-02	$2.67	$1.99	$0.68	155,218,119.0	-23.30%
2026-01	$3.68	$2.62	$1.06	290,023,217.0	+8.14%

Hive Digital Technologies Ltd Storia dei prezzi delle azioni (HIVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.38	$2.56	$0.8197	230,626,816.0	-23.51%
2025-11	$5.59	$2.74	$2.85	396,026,560.0	-35.38%
2025-10	$7.84	$3.96	$3.88	872,733,569.0	+29.03%
2025-09	$4.33	$2.59	$1.74	780,829,991.0	+36.61%
2025-08	$3.07	$1.95	$1.12	366,473,218.0	+37.85%
2025-07	$2.51	$1.77	$0.74	628,895,917.0	+18.89%
2025-06	$2.12	$1.60	$0.52	383,550,733.0	+0.00%
2025-05	$2.16	$1.67	$0.49	292,972,195.0	+6.51%
2025-04	$1.83	$1.26	$0.57	166,363,033.0	+16.55%
2025-03	$2.29	$1.38	$0.91	170,419,220.0	-29.95%
2025-02	$3.08	$1.97	$1.11	190,149,336.0	-29.35%
2025-01	$3.49	$2.68	$0.81	221,119,572.0	+2.81%

Hive Digital Technologies Ltd Storia dei prezzi delle azioni (HIVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.65	$2.76	$1.89	183,922,410.0	-28.55%
2024-11	$5.54	$3.37	$2.17	127,156,219.0	+10.57%
2024-10	$4.45	$2.84	$1.61	96,485,440.0	+17.89%
2024-09	$3.52	$2.57	$0.95	60,359,668.0	+0.32%
2024-08	$3.67	$2.23	$1.44	63,715,095.0	-14.05%
2024-07	$4.57	$2.78	$1.79	103,559,009.0	+17.86%
2024-06	$3.64	$2.53	$1.11	95,665,335.0	+22.22%
2024-05	$2.74	$2.18	$0.56	44,901,793.0	-0.79%
2024-04	$3.41	$2.53	$0.88	45,834,442.0	-24.63%
2024-03	$3.99	$2.78	$1.21	56,595,981.0	-11.55%
2024-02	$4.58	$2.96	$1.62	70,644,148.0	+20.19%
2024-01	$5.07	$2.94	$2.13	70,667,742.0	-30.02%