2.18
price down icon0.91%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di High Tide Inc (HITI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $2.22 $2.15 $0.0694 218,174.0 -0.91%
2025-08-05 $2.21 $2.17 $0.045 144,920.0 +0.00%
2025-08-04 $2.21 $2.13 $0.08 181,106.0 +1.38%
2025-08-01 $2.22 $2.13 $0.09 243,949.0 -0.91%
2025-07-31 $2.20 $2.13 $0.065 286,046.0 +3.30%
2025-07-30 $2.19 $2.12 $0.065 189,741.0 -1.40%
2025-07-29 $2.27 $2.15 $0.12 364,475.0 -5.29%
2025-07-28 $2.31 $2.22 $0.0891 266,701.0 -1.73%
2025-07-25 $2.35 $2.29 $0.065 261,979.0 -2.53%
2025-07-24 $2.44 $2.36 $0.08 199,842.0 -1.66%
2025-07-23 $2.42 $2.40 $0.015 58,671.0 +0.42%
2025-07-22 $2.41 $2.37 $0.04 291,273.0 +0.42%
2025-07-21 $2.47 $2.39 $0.08 304,231.0 -2.45%
2025-07-18 $2.50 $2.44 $0.06 195,712.0 -2.00%
2025-07-17 $2.52 $2.42 $0.10 374,898.0 +2.88%
2025-07-16 $2.44 $2.29 $0.1501 354,664.0 +4.74%
2025-07-15 $2.41 $2.32 $0.09 191,454.0 -3.33%
2025-07-14 $2.41 $2.30 $0.11 261,555.0 +2.13%
2025-07-11 $2.40 $2.35 $0.055 213,867.0 -1.67%
2025-07-10 $2.44 $2.26 $0.1749 1,031,608.0 +2.14%
2025-07-09 $2.38 $2.33 $0.055 380,715.0 +0.00%
2025-07-08 $2.36 $2.29 $0.07 450,900.0 +1.30%

High Tide Inc Stock (HITI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Tide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Tide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Tide Inc Storia dei prezzi delle azioni (HITI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.22 $2.13 $0.09 1,006,323.0 -0.46%
2025-07 $2.52 $2.12 $0.40 6,501,067.0 -4.78%
2025-06 $2.39 $2.10 $0.29 5,742,727.0 +2.22%
2025-05 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
2025-04 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
2025-03 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
2025-02 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
2025-01 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
2024-11 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
2024-10 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
2024-09 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
2024-08 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
2024-07 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
2024-06 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
2024-05 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
2024-04 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
2024-03 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
2024-02 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
2024-01 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
2023-11 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
2023-10 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
2023-09 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
2023-08 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
2023-07 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
2023-06 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
2023-05 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
2023-04 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
2023-03 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
2023-02 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
2023-01 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$3.22
price up icon 1.90%
$0.8101
price down icon 0.06%
$2.39
price up icon 15.46%
$1.13
price down icon 2.59%
pharmaceutical_retailers SSY
$1.13
price up icon 10.78%
Capitalizzazione:     |  Volume (24 ore):