2.34
price up icon0.86%   0.02
after-market Dopo l'orario di chiusura: 2.26 -0.08 -3.42%
loading

Storico Dei Prezzi Delle Azioni Di High Tide Inc (HITI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $2.38 $2.28 $0.10 284,335.0 +0.86%
2025-06-04 $2.34 $2.25 $0.085 158,437.0 +1.75%
2025-06-03 $2.33 $2.26 $0.065 228,726.0 -0.44%
2025-06-02 $2.33 $2.23 $0.105 387,951.0 +1.78%
2025-05-30 $2.26 $2.18 $0.08 235,239.0 +2.74%
2025-05-29 $2.24 $2.17 $0.069 275,733.0 -1.79%
2025-05-28 $2.31 $2.23 $0.08 341,840.0 -2.19%
2025-05-27 $2.35 $2.28 $0.0702 187,922.0 +0.00%
2025-05-23 $2.34 $2.26 $0.08 268,739.0 -2.15%
2025-05-22 $2.36 $2.26 $0.10 245,885.0 +1.30%
2025-05-21 $2.38 $2.29 $0.095 241,065.0 -2.13%
2025-05-20 $2.40 $2.34 $0.06 258,594.0 +0.43%
2025-05-19 $2.38 $2.31 $0.065 176,914.0 -0.85%
2025-05-16 $2.41 $2.31 $0.10 516,368.0 +2.16%
2025-05-15 $2.36 $2.27 $0.085 635,181.0 -1.70%
2025-05-14 $2.37 $2.28 $0.09 341,747.0 +2.62%
2025-05-13 $2.40 $2.28 $0.115 323,622.0 -3.38%
2025-05-12 $2.46 $2.37 $0.095 417,834.0 -1.25%
2025-05-09 $2.41 $2.37 $0.04 181,918.0 +0.42%
2025-05-08 $2.45 $2.38 $0.07 176,923.0 +0.84%
2025-05-07 $2.38 $2.37 $0.015 111,186.0 +0.00%

High Tide Inc Stock (HITI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Tide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Tide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Tide Inc Storia dei prezzi delle azioni (HITI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.38 $2.23 $0.15 1,343,784.0 +4.00%
2025-05 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
2025-04 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
2025-03 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
2025-02 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
2025-01 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
2024-11 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
2024-10 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
2024-09 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
2024-08 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
2024-07 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
2024-06 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
2024-05 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
2024-04 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
2024-03 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
2024-02 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
2024-01 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
2023-11 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
2023-10 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
2023-09 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
2023-08 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
2023-07 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
2023-06 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
2023-05 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
2023-04 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
2023-03 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
2023-02 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
2023-01 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$1.74
price down icon 11.22%
$3.97
price up icon 0.76%
$1.64
price up icon 0.00%
$1.04
price up icon 10.70%
$0.9701
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):