High Tide Inc (HITI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di High Tide Inc (HITI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-05	$2.13	$2.03	$0.10	363,492.0	-3.75%
2024-07-03	$2.15	$2.08	$0.07	345,968.0	+0.00%
2024-07-02	$2.20	$2.00	$0.20	638,801.0	-0.93%
2024-07-01	$2.24	$2.14	$0.10	330,378.0	-2.71%
2024-06-28	$2.27	$2.17	$0.10	312,684.0	-2.21%
2024-06-27	$2.27	$2.17	$0.10	347,101.0	+3.20%
2024-06-26	$2.23	$2.15	$0.08	482,717.0	-0.45%
2024-06-25	$2.30	$2.18	$0.12	437,024.0	-3.08%
2024-06-24	$2.35	$2.23	$0.12	614,331.0	-2.16%
2024-06-21	$2.41	$2.27	$0.14	593,007.0	-3.33%
2024-06-20	$2.51	$2.36	$0.15	850,036.0	-4.76%
2024-06-18	$2.53	$2.42	$0.111	749,406.0	+3.28%
2024-06-17	$2.65	$2.40	$0.2474	628,105.0	-0.81%
2024-06-14	$2.52	$2.20	$0.3199	1,254,900.0	-3.91%
2024-06-13	$2.72	$2.52	$0.20	828,551.0	-2.66%
2024-06-12	$2.64	$2.50	$0.14	546,023.0	+5.20%
2024-06-11	$2.54	$2.44	$0.1061	409,181.0	-1.57%
2024-06-10	$2.57	$2.46	$0.1099	435,391.0	-0.39%
2024-06-07	$2.66	$2.51	$0.1501	535,591.0	-2.67%
2024-06-06	$2.63	$2.51	$0.12	598,239.0	+0.38%
2024-06-05	$2.69	$2.52	$0.1749	572,726.0	+2.76%

High Tide Inc Stock (HITI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Tide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Tide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Tide Inc Storia dei prezzi delle azioni (HITI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$2.24	$2.00	$0.24	1,678,639.0	-7.24%
2024-06	$2.72	$2.15	$0.57	11,510,948.0	-12.30%
2024-05	$2.59	$2.06	$0.53	14,376,204.0	+10.04%
2024-04	$2.85	$1.92	$0.93	25,048,861.0	+12.81%
2024-03	$2.27	$1.57	$0.695	8,597,178.0	+16.00%
2024-02	$1.93	$1.68	$0.25	5,401,911.0	-6.91%
2024-01	$1.99	$1.62	$0.37	6,256,229.0	+15.34%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.73	$1.46	$0.27	3,578,711.0	+7.24%
2023-11	$1.55	$1.14	$0.4099	4,721,483.0	+4.83%
2023-10	$1.87	$1.33	$0.54	4,119,536.0	-21.62%
2023-09	$2.30	$1.30	$1.00	12,474,756.0	+25.85%
2023-08	$1.56	$1.20	$0.36	3,830,084.0	+12.21%
2023-07	$1.35	$1.17	$0.1824	3,369,348.0	+5.65%
2023-06	$1.43	$1.18	$0.25	3,121,216.0	-4.62%
2023-05	$1.43	$1.25	$0.1782	2,799,123.0	-2.99%
2023-04	$1.42	$1.24	$0.18	2,426,720.0	-1.83%
2023-03	$1.41	$1.03	$0.3762	5,659,136.0	-1.80%
2023-02	$1.64	$1.33	$0.31	3,448,696.0	-13.66%
2023-01	$1.79	$1.42	$0.37	3,902,243.0	+4.55%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.90	$1.38	$0.52	4,498,252.0	-17.20%
2022-11	$2.23	$1.31	$0.92	6,861,248.0	+27.40%
2022-10	$1.55	$1.30	$0.25	4,450,293.0	+4.29%
2022-09	$1.59	$1.32	$0.2685	7,616,679.0	-6.04%
2022-08	$1.54	$1.35	$0.19	3,426,565.0	+2.76%
2022-07	$2.42	$1.37	$1.05	5,695,548.0	-26.77%
2022-06	$2.87	$1.90	$0.97	2,324,067.0	-28.78%
2022-05	$3.65	$1.73	$1.92	4,374,184.0	-21.47%
2022-04	$4.80	$3.39	$1.41	1,904,984.0	-22.03%
2022-03	$5.10	$3.86	$1.24	3,297,145.0	+3.89%
2022-02	$5.89	$3.92	$1.97	3,576,953.0	+5.05%
2022-01	$4.82	$3.65	$1.17	2,846,498.0	-2.12%