3.60
price up icon3.15%   0.11
after-market Dopo l'orario di chiusura: 3.62 0.02 +0.56%
loading

Storico Dei Prezzi Delle Azioni Di High Tide Inc (HITI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $3.62 $3.45 $0.175 859,165.0 +3.15%
2025-08-26 $3.54 $3.33 $0.215 1,725,223.0 +0.00%
2025-08-25 $3.64 $3.41 $0.23 1,197,955.0 -2.24%
2025-08-22 $3.65 $3.25 $0.405 3,677,494.0 +6.25%
2025-08-21 $3.39 $3.05 $0.34 1,658,557.0 +9.09%
2025-08-20 $3.09 $2.92 $0.17 672,258.0 +0.65%
2025-08-19 $3.11 $2.91 $0.20 843,562.0 +2.68%
2025-08-18 $3.00 $2.75 $0.25 1,806,417.0 +12.03%
2025-08-15 $2.69 $2.55 $0.145 1,047,155.0 +4.31%
2025-08-14 $2.60 $2.49 $0.11 1,196,718.0 +3.66%
2025-08-13 $2.48 $2.29 $0.1899 601,947.0 +4.24%
2025-08-12 $2.47 $2.32 $0.1492 506,350.0 -1.26%
2025-08-11 $2.40 $2.25 $0.155 826,148.0 +10.14%
2025-08-08 $2.21 $2.16 $0.05 313,232.0 -0.46%
2025-08-07 $2.19 $2.14 $0.05 258,349.0 +0.00%
2025-08-06 $2.22 $2.15 $0.0694 218,174.0 -0.91%
2025-08-05 $2.21 $2.17 $0.045 144,920.0 +0.00%
2025-08-04 $2.21 $2.13 $0.08 181,106.0 +1.38%
2025-08-01 $2.22 $2.13 $0.09 243,949.0 -0.91%
2025-07-31 $2.20 $2.13 $0.065 286,046.0 +3.30%
2025-07-30 $2.19 $2.12 $0.065 189,741.0 -1.40%
2025-07-29 $2.27 $2.15 $0.12 364,475.0 -5.29%

High Tide Inc Stock (HITI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Tide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HITI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Tide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Tide Inc Storia dei prezzi delle azioni (HITI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.65 $2.13 $1.52 18,837,844.0 +64.38%
2025-07 $2.52 $2.12 $0.40 6,501,067.0 -4.78%
2025-06 $2.39 $2.10 $0.29 5,742,727.0 +2.22%
2025-05 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
2025-04 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
2025-03 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
2025-02 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
2025-01 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
2024-11 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
2024-10 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
2024-09 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
2024-08 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
2024-07 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
2024-06 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
2024-05 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
2024-04 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
2024-03 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
2024-02 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
2024-01 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc Storia dei prezzi delle azioni (HITI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
2023-11 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
2023-10 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
2023-09 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
2023-08 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
2023-07 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
2023-06 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
2023-05 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
2023-04 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
2023-03 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
2023-02 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
2023-01 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$1.55
price down icon 10.40%
$3.16
price up icon 3.61%
$1.57
price up icon 10.56%
$1.03
price down icon 0.96%
$1.2004
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):