Scarica l'app Stockscreener
0.29
4.35%
0.0121
Storico Dei Prezzi Delle Azioni Di Healthcare Integrated Technologies Inc (HITC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-23 | $0.30 | $0.2703 | $0.0297 | 8,446.0 | +4.35% |
| 2025-04-04 | $0.3095 | $0.20 | $0.1095 | 190,233.0 | -0.75% |
| 2025-04-03 | $0.3068 | $0.28 | $0.0268 | 325,114.0 | +3.70% |
| 2025-04-02 | $0.27 | $0.251 | $0.019 | 320,858.0 | +8.00% |
| 2025-04-01 | $0.298 | $0.2373 | $0.0607 | 153,110.0 | +4.17% |
| 2025-03-31 | $0.24 | $0.2399 | $0.00 | 47,452.0 | +0.01% |
| 2025-03-28 | $0.24 | $0.215 | $0.025 | 79,086.0 | +2.16% |
| 2025-03-27 | $0.235 | $0.225 | $0.010 | 153,405.0 | +4.35% |
| 2025-03-26 | $0.24 | $0.181 | $0.059 | 298,029.0 | -6.21% |
| 2025-03-25 | $0.2548 | $0.2224 | $0.0324 | 145,017.0 | -4.00% |
Healthcare Integrated Technologies Inc Stock (HITC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Integrated Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HITC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Integrated Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Healthcare Integrated Technologies Inc Storia dei prezzi delle azioni (HITC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.3095 | $0.20 | $0.1095 | 997,761.0 | +20.83% |
| 2025-03 | $0.33 | $0.181 | $0.149 | 2,278,621.0 | -22.57% |
| 2025-02 | $0.42 | $0.29 | $0.13 | 2,379,868.0 | +0.76% |
| 2025-01 | $0.478 | $0.142 | $0.336 | 5,858,194.0 | +118.78% |
Healthcare Integrated Technologies Inc Storia dei prezzi delle azioni (HITC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.147 | $0.1105 | $0.0365 | 2,296,656.0 | +20.65% |
| 2024-11 | $0.167 | $0.086 | $0.081 | 3,093,009.0 | -25.35% |
| 2024-10 | $0.16 | $0.13 | $0.03 | 1,241,287.0 | +14.20% |
| 2024-09 | $0.14 | $0.0725 | $0.0675 | 1,827,033.0 | +89.19% |
| 2024-08 | $0.13 | $0.05 | $0.08 | 1,562,461.0 | +7.32% |
| 2024-07 | $0.12 | $0.061 | $0.059 | 844,518.0 | -36.74% |
| 2024-06 | $0.13 | $0.09 | $0.04 | 739,649.0 | -11.38% |
| 2024-05 | $0.129 | $0.08 | $0.049 | 970,941.0 | +18.73% |
| 2024-04 | $0.109 | $0.0551 | $0.0539 | 867,692.0 | +60.12% |
| 2024-03 | $0.0807 | $0.0538 | $0.0269 | 471,959.0 | -19.13% |
| 2024-02 | $0.0881 | $0.035 | $0.0531 | 2,763,466.0 | +19.58% |
| 2024-01 | $0.113 | $0.052 | $0.061 | 935,736.0 | -16.89% |
Healthcare Integrated Technologies Inc Storia dei prezzi delle azioni (HITC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.104 | $0.057 | $0.047 | 1,479,746.0 | +36.44% |
| 2023-11 | $0.102 | $0.0478 | $0.0542 | 953,384.0 | -39.18% |
| 2023-10 | $0.10 | $0.065 | $0.035 | 438,080.0 | +42.05% |
| 2023-09 | $0.114 | $0.055 | $0.059 | 544,228.0 | -29.87% |
| 2023-08 | $0.1381 | $0.0489 | $0.0892 | 1,787,881.0 | +8.19% |
| 2023-07 | $0.11 | $0.075 | $0.035 | 539,771.0 | -18.11% |
| 2023-06 | $0.1099 | $0.0801 | $0.0298 | 236,241.0 | +22.11% |
| 2023-05 | $0.1245 | $0.063 | $0.0615 | 343,525.0 | -21.40% |
| 2023-04 | $0.15 | $0.085 | $0.065 | 182,589.0 | -21.03% |
| 2023-03 | $0.163 | $0.092 | $0.071 | 443,811.0 | +26.09% |
| 2023-02 | $0.153 | $0.105 | $0.048 | 347,135.0 | -4.96% |
| 2023-01 | $0.1689 | $0.061 | $0.1079 | 1,504,475.0 | +22.22% |
0.67%
Capitalizzazione:
|
Volume (24 ore):