Health In Tech Inc (HIT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Health In Tech Inc (HIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.58	$1.51	$0.07	104,455.0	+1.32%
2026-05-04	$1.62	$1.52	$0.1016	66,499.0	-1.94%
2026-05-01	$1.56	$1.45	$0.11	54,536.0	+6.90%
2026-04-30	$1.50	$1.44	$0.06	59,268.0	+0.00%
2026-04-29	$1.50	$1.41	$0.095	67,135.0	-2.68%
2026-04-28	$1.50	$1.42	$0.08	164,923.0	-0.67%
2026-04-27	$1.56	$1.46	$0.10	61,812.0	-0.66%
2026-04-24	$1.58	$1.48	$0.10	100,866.0	+0.00%
2026-04-23	$1.71	$1.50	$0.213	52,325.0	-8.48%
2026-04-22	$1.72	$1.61	$0.1096	119,383.0	-4.07%
2026-04-21	$1.78	$1.49	$0.295	330,989.0	+14.67%
2026-04-20	$1.54	$1.39	$0.15	284,565.0	+0.00%
2026-04-17	$1.55	$1.45	$0.10	127,261.0	+4.17%
2026-04-16	$1.55	$1.35	$0.20	174,980.0	-4.00%
2026-04-15	$1.53	$1.38	$0.15	111,091.0	+8.70%
2026-04-14	$1.47	$1.33	$0.14	115,610.0	+0.73%
2026-04-13	$1.47	$1.34	$0.13	310,411.0	+2.24%
2026-04-10	$1.48	$1.29	$0.1885	252,545.0	-4.29%
2026-04-09	$1.44	$1.34	$0.095	50,070.0	+2.94%
2026-04-08	$1.48	$1.36	$0.12	98,124.0	+3.03%
2026-04-07	$1.43	$1.31	$0.12	82,874.0	-6.38%

Health In Tech Inc Stock (HIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Health In Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Health In Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Health In Tech Inc Storia dei prezzi delle azioni (HIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.62	$1.45	$0.1716	329,945.0	+6.21%
2026-04	$1.78	$1.29	$0.485	2,814,398.0	+0.00%
2026-03	$2.10	$1.20	$0.8999	13,340,485.0	+2.84%
2026-02	$1.42	$0.9937	$0.4263	2,237,615.0	+21.55%
2026-01	$1.77	$1.12	$0.646	4,621,208.0	-27.04%

Health In Tech Inc Storia dei prezzi delle azioni (HIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.90	$1.03	$0.87	14,166,180.0	+11.84%
2025-11	$3.11	$1.24	$1.87	8,532,829.0	-42.64%
2025-10	$4.02	$2.57	$1.45	8,528,955.0	-17.45%
2025-09	$3.74	$2.51	$1.23	7,771,029.0	+16.73%
2025-08	$3.95	$1.81	$2.14	19,935,417.0	+32.85%
2025-07	$2.25	$0.81	$1.44	31,546,060.0	+135.23%
2025-06	$0.9216	$0.5551	$0.3665	5,390,969.0	+44.38%
2025-05	$1.26	$0.5505	$0.7095	14,342,400.0	+0.41%
2025-04	$0.8197	$0.512	$0.3077	12,200,600.0	-8.27%
2025-03	$7.59	$0.59	$7.00	64,364,507.0	-90.61%
2025-02	$7.30	$4.96	$2.34	37,799,506.0	+27.72%
2025-01	$6.75	$4.90	$1.85	15,933,746.0	+3.08%