Health In Tech Inc (HIT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Health In Tech Inc (HIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.6519	$0.62	$0.0319	18,355.0	+3.69%
2026-10-15	$0.6519	$0.6141	$0.0378	134,160.0	-6.28%
2026-10-14	$0.6889	$0.64	$0.0489	43,100.0	-1.06%
2026-10-13	$0.6988	$0.6301	$0.0687	118,863.0	-5.85%
2026-10-12	$0.74	$0.7053	$0.0347	94,832.0	-2.66%
2026-10-09	$0.7498	$0.6906	$0.0592	38,871.0	-1.27%
2026-10-08	$0.79	$0.6923	$0.0977	88,602.0	-1.46%
2026-10-07	$0.7899	$0.7377	$0.0522	60,831.0	-6.11%
2026-10-06	$0.8303	$0.7797	$0.0506	71,164.0	-1.23%
2026-10-05	$0.85	$0.7586	$0.0914	129,776.0	+4.67%
2026-10-02	$0.8699	$0.712	$0.1579	329,505.0	+6.15%
2026-10-01	$0.782	$0.6501	$0.1319	688,916.0	-10.08%
2026-09-30	$0.8636	$0.80	$0.0636	6,159,269.0	-3.73%
2026-09-29	$0.881	$0.815	$0.066	74,951.0	-3.25%
2026-09-28	$0.8979	$0.8266	$0.0713	15,554.0	+2.45%
2026-09-25	$0.90	$0.8103	$0.0897	27,086.0	+0.74%
2026-09-24	$0.90	$0.8349	$0.0651	25,644.0	-3.26%
2026-09-23	$0.89	$0.85	$0.04	35,981.0	+4.24%
2026-09-22	$0.9014	$0.7945	$0.1069	121,405.0	-1.46%
2026-09-21	$0.8976	$0.8585	$0.0391	21,184.0	-1.38%
2026-09-18	$0.8899	$0.7802	$0.1097	78,077.0	+7.54%
2026-09-17	$0.8381	$0.7749	$0.0632	69,110.0	-4.71%

Health In Tech Inc Stock (HIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Health In Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Health In Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Health In Tech Inc Storia dei prezzi delle azioni (HIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8699	$0.6141	$0.2558	1,816,975.0	-20.57%
2026-09	$1.00	$0.7749	$0.2251	7,240,871.0	-14.51%
2026-08	$1.17	$0.955	$0.215	1,502,877.0	-13.51%
2026-07	$1.20	$0.97	$0.23	1,288,683.0	+9.90%
2026-06	$1.15	$0.911	$0.239	3,718,866.0	+1.80%
2026-05	$1.64	$0.8501	$0.7884	5,905,545.0	-31.58%
2026-04	$1.78	$1.29	$0.485	2,814,398.0	+0.00%
2026-03	$2.10	$1.20	$0.8999	13,340,485.0	+2.84%
2026-02	$1.42	$0.9937	$0.4263	2,237,615.0	+21.55%
2026-01	$1.77	$1.12	$0.646	4,621,208.0	-27.04%

Health In Tech Inc Storia dei prezzi delle azioni (HIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.90	$1.03	$0.87	14,166,180.0	+11.84%
2025-11	$3.11	$1.24	$1.87	8,532,829.0	-42.64%
2025-10	$4.02	$2.57	$1.45	8,528,955.0	-17.45%
2025-09	$3.74	$2.51	$1.23	7,771,029.0	+16.73%
2025-08	$3.95	$1.81	$2.14	19,935,417.0	+32.85%
2025-07	$2.25	$0.81	$1.44	31,546,060.0	+135.23%
2025-06	$0.9216	$0.5551	$0.3665	5,390,969.0	+44.38%
2025-05	$1.26	$0.5505	$0.7095	14,342,400.0	+0.41%
2025-04	$0.8197	$0.512	$0.3077	12,200,600.0	-8.27%
2025-03	$7.59	$0.59	$7.00	64,364,507.0	-90.61%
2025-02	$7.30	$4.96	$2.34	37,799,506.0	+27.72%
2025-01	$6.75	$4.90	$1.85	15,933,746.0	+3.08%