Graniteshares Hips Us High Income Etf (HIPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Hips Us High Income Etf (HIPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.02	$12.96	$0.065	38,434.0	+0.03%
2024-09-27	$12.99	$12.91	$0.08	28,523.0	+1.01%
2024-09-26	$12.91	$12.85	$0.06	45,058.0	-1.38%
2024-09-25	$13.15	$13.03	$0.12	39,683.0	-0.84%
2024-09-24	$13.14	$13.07	$0.07	35,233.0	+0.08%
2024-09-23	$13.15	$13.09	$0.0596	66,378.0	+0.39%
2024-09-20	$13.12	$13.04	$0.08	40,672.0	-0.17%
2024-09-19	$13.22	$13.09	$0.1299	25,856.0	+0.05%
2024-09-18	$13.18	$13.09	$0.09	23,646.0	-0.10%
2024-09-17	$13.14	$13.09	$0.0465	43,182.0	+0.06%
2024-09-16	$13.14	$13.08	$0.0599	24,496.0	+0.34%
2024-09-13	$13.09	$13.00	$0.0948	25,214.0	+0.81%
2024-09-12	$12.97	$12.84	$0.1285	30,406.0	+0.78%
2024-09-11	$12.87	$12.75	$0.1199	56,279.0	+0.09%
2024-09-10	$12.89	$12.83	$0.0599	163,288.0	-0.01%
2024-09-09	$12.99	$12.83	$0.16	123,544.0	-0.16%
2024-09-06	$12.96	$12.85	$0.11	17,650.0	-0.28%
2024-09-05	$12.97	$12.88	$0.0849	28,273.0	-0.22%
2024-09-04	$12.97	$12.85	$0.12	36,014.0	+0.58%

Graniteshares Hips Us High Income Etf Stock (HIPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Hips Us High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Hips Us High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Hips Us High Income Etf Storia dei prezzi delle azioni (HIPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$13.22	$12.75	$0.47	951,440.0	-0.01%
2024-08	$13.11	$12.29	$0.82	763,355.0	-0.50%
2024-07	$13.19	$12.69	$0.50	989,723.0	+1.87%
2024-06	$12.89	$12.55	$0.3367	479,787.0	+0.31%
2024-05	$13.00	$12.56	$0.4351	481,775.0	+1.55%
2024-04	$12.93	$12.31	$0.62	472,144.0	-2.20%
2024-03	$12.87	$12.40	$0.47	476,480.0	+3.36%
2024-02	$12.75	$12.19	$0.56	700,097.0	-0.16%
2024-01	$12.69	$12.30	$0.39	864,663.0	-0.33%

Graniteshares Hips Us High Income Etf Storia dei prezzi delle azioni (HIPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.59	$11.90	$0.69	363,437.0	+3.95%
2023-11	$12.13	$11.55	$0.58	244,167.0	+3.86%
2023-10	$12.05	$11.39	$0.66	267,379.0	-4.03%
2023-09	$12.35	$11.84	$0.5099	372,896.0	-0.66%
2023-08	$12.30	$11.91	$0.39	326,484.0	-1.26%
2023-07	$12.42	$11.72	$0.70	281,076.0	+4.40%
2023-06	$11.98	$11.33	$0.65	330,160.0	+3.94%
2023-05	$11.73	$11.22	$0.51	365,344.0	-2.88%
2023-04	$11.87	$11.41	$0.46	280,907.0	-1.00%
2023-03	$12.75	$11.17	$1.58	859,188.0	-6.43%
2023-02	$13.15	$12.55	$0.60	677,793.0	-3.08%
2023-01	$13.06	$12.00	$1.06	513,716.0	+8.42%

Graniteshares Hips Us High Income Etf Storia dei prezzi delle azioni (HIPS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.90	$11.91	$0.99	387,457.0	-6.25%
2022-11	$12.81	$12.04	$0.77	294,791.0	+5.27%
2022-10	$12.21	$11.35	$0.86	382,000.0	+5.56%
2022-09	$13.21	$11.51	$1.70	309,535.0	-12.20%
2022-08	$13.75	$13.08	$0.67	363,564.0	-1.35%
2022-07	$13.34	$12.27	$1.07	324,456.0	+7.52%
2022-06	$13.73	$12.10	$1.63	415,407.0	-8.98%
2022-05	$14.00	$12.96	$1.04	472,596.0	-1.74%
2022-04	$14.72	$13.79	$0.93	587,239.0	-4.16%
2022-03	$14.65	$13.83	$0.8246	700,179.0	-0.28%
2022-02	$15.02	$13.78	$1.24	967,567.0	-2.63%
2022-01	$15.45	$14.19	$1.26	770,347.0	-2.90%