Graniteshares Hips Us High Income Etf (HIPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Hips Us High Income Etf (HIPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$12.04	$11.95	$0.09	64,782.0	-0.58%
2026-05-05	$12.08	$11.97	$0.11	116,127.0	+0.04%
2026-05-04	$12.15	$12.05	$0.10	19,039.0	-0.76%
2026-05-01	$12.15	$12.03	$0.12	75,308.0	+0.82%
2026-04-30	$12.09	$11.95	$0.14	89,525.0	+0.58%
2026-04-29	$12.00	$11.89	$0.105	20,817.0	+0.17%
2026-04-28	$11.97	$11.85	$0.1192	25,842.0	-0.22%
2026-04-27	$12.00	$11.93	$0.07	23,162.0	+0.39%
2026-04-24	$11.97	$11.88	$0.09	50,599.0	+0.54%
2026-04-23	$11.97	$11.85	$0.1181	16,639.0	-0.63%
2026-04-22	$12.00	$11.88	$0.1199	16,943.0	+0.38%
2026-04-21	$12.00	$11.88	$0.12	26,357.0	-0.54%
2026-04-20	$11.98	$11.90	$0.08	320,052.0	+0.17%
2026-04-17	$11.97	$11.82	$0.1499	53,215.0	+0.34%
2026-04-16	$11.96	$11.86	$0.0993	59,212.0	-0.50%
2026-04-15	$11.97	$11.80	$0.17	42,488.0	+1.18%
2026-04-14	$11.83	$11.70	$0.13	42,503.0	+0.51%
2026-04-13	$11.77	$11.60	$0.17	40,497.0	+0.86%
2026-04-10	$11.72	$11.65	$0.07	49,845.0	-0.60%
2026-04-09	$11.74	$11.66	$0.08	37,291.0	+0.38%
2026-04-08	$11.75	$11.66	$0.09	47,316.0	+0.34%
2026-04-07	$11.73	$11.62	$0.1053	19,470.0	-0.81%

Graniteshares Hips Us High Income Etf Stock (HIPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Hips Us High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Hips Us High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Hips Us High Income Etf Storia dei prezzi delle azioni (HIPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.15	$11.95	$0.20	340,038.0	-0.50%
2026-04	$12.09	$11.44	$0.65	1,078,100.0	+4.29%
2026-03	$11.97	$11.39	$0.58	842,069.0	-1.63%
2026-02	$12.18	$11.69	$0.49	806,678.0	-1.22%
2026-01	$12.30	$11.66	$0.6399	2,041,653.0	+1.80%

Graniteshares Hips Us High Income Etf Storia dei prezzi delle azioni (HIPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.99	$11.64	$0.35	981,726.0	-1.27%
2025-11	$11.90	$11.51	$0.39	1,667,709.0	+1.81%
2025-10	$11.99	$11.42	$0.57	1,262,190.0	-1.44%
2025-09	$12.30	$11.77	$0.53	1,332,402.0	-3.36%
2025-08	$12.30	$12.03	$0.27	1,281,496.0	+0.08%
2025-07	$12.46	$12.06	$0.40	903,033.0	+0.70%
2025-06	$12.32	$11.97	$0.35	671,250.0	+0.54%
2025-05	$12.39	$11.76	$0.6254	671,924.0	+1.09%
2025-04	$12.82	$10.87	$1.96	1,466,407.0	-6.37%
2025-03	$13.28	$12.60	$0.68	1,307,349.0	-3.70%
2025-02	$13.38	$12.96	$0.42	1,131,170.0	+1.14%
2025-01	$13.17	$12.70	$0.47	616,740.0	+1.62%

Graniteshares Hips Us High Income Etf Storia dei prezzi delle azioni (HIPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.39	$12.71	$0.685	995,260.0	-4.64%
2024-11	$13.40	$12.64	$0.76	721,693.0	+5.29%
2024-10	$13.10	$12.69	$0.415	697,286.0	-2.20%
2024-09	$13.22	$12.75	$0.47	913,006.0	-0.01%
2024-08	$13.11	$12.29	$0.82	763,355.0	-0.50%
2024-07	$13.19	$12.69	$0.50	989,723.0	+1.87%
2024-06	$12.89	$12.55	$0.3367	479,787.0	+0.31%
2024-05	$13.00	$12.56	$0.4351	481,775.0	+1.55%
2024-04	$12.93	$12.31	$0.62	472,144.0	-2.20%
2024-03	$12.87	$12.40	$0.47	476,480.0	+3.36%
2024-02	$12.75	$12.19	$0.56	700,097.0	-0.16%
2024-01	$12.69	$12.30	$0.39	864,663.0	-0.33%