Hippo Holdings Inc (HIPO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hippo Holdings Inc (HIPO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$18.04	$17.17	$0.87	77,294.0	-2.83%
2024-09-26	$18.19	$17.61	$0.585	70,439.0	-1.56%
2024-09-25	$18.39	$17.83	$0.56	41,754.0	-1.10%
2024-09-24	$18.25	$17.55	$0.705	82,646.0	+1.40%
2024-09-23	$18.14	$17.06	$1.08	97,987.0	+2.64%
2024-09-20	$18.56	$17.44	$1.12	239,820.0	-3.43%
2024-09-19	$18.30	$17.80	$0.5075	139,542.0	+3.32%
2024-09-18	$18.57	$16.48	$2.09	193,297.0	-3.59%
2024-09-17	$20.67	$18.01	$2.66	240,992.0	-5.72%
2024-09-16	$19.82	$19.22	$0.60	52,833.0	-1.69%
2024-09-13	$19.84	$19.07	$0.77	106,087.0	+3.66%
2024-09-12	$19.38	$17.77	$1.61	305,968.0	+5.71%
2024-09-11	$18.15	$17.41	$0.74	68,455.0	-1.27%
2024-09-10	$18.18	$17.43	$0.75	77,066.0	-0.44%
2024-09-09	$18.67	$18.06	$0.61	61,846.0	+0.61%
2024-09-06	$18.85	$17.74	$1.11	70,794.0	-2.96%
2024-09-05	$18.84	$18.42	$0.4203	34,503.0	+0.49%
2024-09-04	$19.37	$18.41	$0.9613	50,617.0	-0.32%
2024-09-03	$19.65	$18.30	$1.35	104,828.0	-6.45%
2024-08-30	$20.20	$19.30	$0.90	57,283.0	-0.40%

Hippo Holdings Inc Stock (HIPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hippo Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hippo Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hippo Holdings Inc Storia dei prezzi delle azioni (HIPO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.67	$16.48	$4.19	2,194,062.0	-13.50%
2024-08	$20.46	$14.58	$5.88	2,721,084.0	+11.89%
2024-07	$21.18	$14.77	$6.41	3,391,614.0	+3.20%
2024-06	$18.63	$14.85	$3.78	3,517,625.0	-2.55%
2024-05	$22.40	$17.00	$5.40	3,322,038.0	-17.53%
2024-04	$25.49	$18.00	$7.49	3,670,840.0	+17.08%
2024-03	$19.76	$13.66	$6.10	4,650,441.0	+30.04%
2024-02	$14.68	$8.68	$6.00	3,650,326.0	+51.89%
2024-01	$9.79	$7.75	$2.04	1,952,286.0	+1.43%

Hippo Holdings Inc Storia dei prezzi delle azioni (HIPO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.87	$7.94	$1.93	2,400,835.0	+6.67%
2023-11	$10.49	$7.03	$3.46	2,354,692.0	+18.75%
2023-10	$8.38	$6.64	$1.74	2,982,664.0	-9.66%
2023-09	$10.69	$7.80	$2.88	2,451,037.0	-20.14%
2023-08	$17.40	$9.37	$8.03	3,396,003.0	-41.98%
2023-07	$18.15	$15.07	$3.08	1,093,770.0	+4.05%
2023-06	$18.29	$14.31	$3.98	2,597,243.0	+5.15%
2023-05	$20.39	$15.43	$4.96	1,411,514.0	-13.82%
2023-04	$19.24	$15.84	$3.40	1,323,894.0	+12.38%
2023-03	$17.91	$12.35	$5.56	3,259,667.0	-5.69%
2023-02	$19.71	$15.87	$3.84	1,064,540.0	+2.56%
2023-01	$18.11	$13.66	$4.45	1,390,879.0	+23.38%

Hippo Holdings Inc Storia dei prezzi delle azioni (HIPO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.38	$11.30	$4.08	2,880,015.0	-8.91%
2022-11	$18.68	$12.77	$5.91	2,473,246.0	-13.60%
2022-10	$18.72	$13.42	$5.30	3,528,276.0	-6.75%
2022-09	$26.50	$18.25	$8.25	3,984,882.8	-23.59%
2022-08	$27.25	$20.00	$7.25	3,215,687.6	+13.58%
2022-07	$24.00	$18.88	$5.12	2,075,536.6	-2.80%
2022-06	$36.50	$18.19	$18.31	3,527,345.3	-38.13%
2022-05	$48.00	$29.00	$19.00	1,912,109.2	-24.47%
2022-04	$52.62	$42.25	$10.38	1,144,490.0	-5.53%
2022-03	$56.00	$40.75	$15.25	2,735,841.0	+2.58%
2022-02	$55.25	$40.88	$14.38	1,745,544.5	-7.62%
2022-01	$71.25	$44.75	$26.50	2,113,299.0	-25.80%