Western Asset High Income Opportunity Fund Inc (HIO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Western Asset High Income Opportunity Fund Inc (HIO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$3.31	$3.28	$0.025	333,692	+0.30%
Nov 02, 2026	$3.30	$3.28	$0.02	461,852	-0.30%
Oct 30, 2026	$3.31	$3.25	$0.055	845,823	-0.30%
Oct 29, 2026	$3.30	$3.26	$0.04	666,843	+0.92%
Oct 28, 2026	$3.27	$3.22	$0.05	500,860	+0.62%
Oct 27, 2026	$3.25	$3.20	$0.05	529,895	+1.56%
Oct 26, 2026	$3.23	$3.18	$0.05	1,134,731	-0.62%
Oct 23, 2026	$3.24	$3.20	$0.04	322,559	-1.23%
Oct 22, 2026	$3.28	$3.25	$0.03	433,116	-0.61%
Oct 21, 2026	$3.28	$3.26	$0.025	833,748	+0.92%
Oct 20, 2026	$3.30	$3.25	$0.05	986,844	-1.52%
Oct 19, 2026	$3.31	$3.28	$0.03	730,245	+0.30%
Oct 16, 2026	$3.37	$3.27	$0.0967	2,664,735	0.00%
Oct 15, 2026	$3.30	$3.21	$0.085	1,274,060	+2.17%
Oct 14, 2026	$3.24	$3.21	$0.035	932,299	-0.92%
Oct 13, 2026	$3.27	$3.24	$0.024	327,270	-0.31%
Oct 12, 2026	$3.29	$3.26	$0.035	405,036	-0.31%
Oct 09, 2026	$3.27	$3.25	$0.025	721,590	+0.93%
Oct 08, 2026	$3.27	$3.24	$0.03	575,858	-0.61%
Oct 07, 2026	$3.28	$3.24	$0.04	445,511	-0.61%
Oct 06, 2026	$3.29	$3.25	$0.04	433,770	+1.23%

Western Asset High Income Opportunity Fund Inc Stock (HIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset High Income Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset High Income Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset High Income Opportunity Fund Inc Storia dei prezzi delle azioni (HIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$3.31	$3.28	$0.025	795,544	0.00%
Oct, 2026	$3.37	$3.18	$0.1867	16,260,213	+0.92%
Sep, 2026	$3.50	$3.24	$0.26	12,671,435	-6.59%
Aug, 2026	$3.59	$3.46	$0.13	6,676,776	-1.13%
Jul, 2026	$3.69	$3.47	$0.22	8,626,085	-3.02%
Jun, 2026	$3.67	$3.55	$0.12	6,656,629	-0.27%
May, 2026	$3.71	$3.55	$0.16	6,436,447	-1.08%
Apr, 2026	$3.75	$3.61	$0.145	7,014,493	+1.65%
Mar, 2026	$3.77	$3.52	$0.25	9,227,911	-3.20%
Feb, 2026	$3.84	$3.74	$0.1	7,284,057	-0.53%
Jan, 2026	$3.77	$3.69	$0.08	8,799,430	+1.62%

Western Asset High Income Opportunity Fund Inc Storia dei prezzi delle azioni (HIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.81	$3.66	$0.15	11,235,032	-2.37%
Nov, 2025	$3.84	$3.69	$0.15	7,844,852	-1.81%
Oct, 2025	$3.89	$3.76	$0.13	11,776,393	+0.52%
Sep, 2025	$4.05	$3.81	$0.24	10,268,739	-3.52%
Aug, 2025	$3.98	$3.90	$0.08	5,193,221	+0.51%
Jul, 2025	$4.03	$3.94	$0.09	5,923,238	-0.50%
Jun, 2025	$3.98	$3.86	$0.12	6,055,027	+2.58%
May, 2025	$3.92	$3.79	$0.13	6,207,952	+1.31%
Apr, 2025	$4.01	$3.36	$0.65	14,144,680	-3.77%
Mar, 2025	$4.15	$3.98	$0.17	12,917,754	-1.49%
Feb, 2025	$4.07	$3.95	$0.12	6,962,698	+1.51%
Jan, 2025	$3.99	$3.90	$0.09	10,468,821	+1.27%

Western Asset High Income Opportunity Fund Inc Storia dei prezzi delle azioni (HIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.01	$3.87	$0.14	10,084,609	-1.26%
Nov, 2024	$4.03	$3.85	$0.18	8,718,443	+0.51%
Oct, 2024	$4.06	$3.92	$0.14	8,364,507	-2.22%
Sep, 2024	$4.07	$3.95	$0.12	7,855,665	+1.76%
Aug, 2024	$3.99	$3.79	$0.2	8,549,798	+1.27%
Jul, 2024	$3.95	$3.81	$0.14	9,134,939	+3.15%
Jun, 2024	$3.84	$3.75	$0.09	5,734,032	+1.33%
May, 2024	$3.80	$3.72	$0.08	12,657,599	+1.35%
Apr, 2024	$3.95	$3.69	$0.26	6,449,371	-4.87%
Mar, 2024	$4.03	$3.87	$0.1601	7,500,509	-0.26%
Feb, 2024	$3.99	$3.89	$0.1	5,736,403	-0.76%
Jan, 2024	$3.98	$3.84	$0.1399	5,616,121	+2.07%

Simile a HIO