Scarica l'app Stockscreener
25.12
1.45%
-0.37
Dopo l'orario di chiusura:
25.01
-0.11
-0.44%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Hims Etf (HIMZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $25.73 | $23.85 | $1.88 | 298,598.0 | -1.45% |
| 2026-09-08 | $25.82 | $24.58 | $1.24 | 301,860.0 | +3.34% |
| 2026-09-04 | $25.10 | $24.11 | $0.9918 | 194,092.0 | -1.21% |
| 2026-09-03 | $27.40 | $24.51 | $2.89 | 497,960.0 | -6.03% |
| 2026-09-02 | $27.89 | $25.82 | $2.07 | 246,018.0 | +1.21% |
| 2026-09-01 | $28.91 | $26.16 | $2.75 | 255,486.0 | -7.46% |
| 2026-08-31 | $28.80 | $26.85 | $1.95 | 290,585.0 | +4.72% |
| 2026-08-28 | $32.60 | $26.51 | $6.09 | 564,376.0 | -18.23% |
| 2026-08-27 | $33.68 | $29.42 | $4.26 | 243,020.0 | +12.57% |
| 2026-08-26 | $33.23 | $29.09 | $4.14 | 314,120.0 | -12.24% |
| 2026-08-25 | $35.14 | $31.60 | $3.54 | 219,372.0 | +4.29% |
| 2026-08-24 | $35.78 | $30.47 | $5.31 | 360,201.0 | -15.98% |
| 2026-08-21 | $39.75 | $33.88 | $5.88 | 367,659.0 | +11.87% |
| 2026-08-20 | $37.02 | $31.73 | $5.30 | 507,374.0 | +4.49% |
| 2026-08-19 | $33.00 | $25.98 | $7.02 | 601,565.0 | +26.90% |
| 2026-08-18 | $28.57 | $25.80 | $2.77 | 231,085.0 | -8.64% |
| 2026-08-17 | $28.46 | $26.15 | $2.31 | 229,734.0 | +2.88% |
| 2026-08-14 | $29.65 | $27.30 | $2.35 | 183,926.0 | -4.19% |
| 2026-08-13 | $31.20 | $28.28 | $2.92 | 350,102.0 | -8.14% |
| 2026-08-12 | $33.39 | $29.76 | $3.63 | 660,916.0 | -3.91% |
| 2026-08-11 | $35.25 | $30.23 | $5.02 | 455,226.0 | -8.18% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Hims Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Hims Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Hims Etf Storia dei prezzi delle azioni (HIMZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $28.91 | $23.85 | $5.06 | 2,092,612.0 | -11.46% |
| 2026-08 | $39.75 | $25.80 | $13.95 | 7,562,493.0 | +2.46% |
| 2026-07 | $61.50 | $21.44 | $40.06 | 9,160,389.0 | -43.24% |
| 2026-06 | $53.75 | $28.09 | $25.66 | 12,078,975.0 | +60.64% |
| 2026-05 | $43.78 | $20.90 | $22.88 | 18,147,885.0 | -15.17% |
| 2026-04 | $50.50 | $18.63 | $31.87 | 29,626,492.0 | +55.25% |
| 2026-03 | $42.56 | $13.30 | $29.26 | 78,663,478.9 | +69.46% |
| 2026-02 | $54.81 | $12.38 | $42.43 | 42,795,806.8 | -74.62% |
| 2026-01 | $101.4 | $52.50 | $48.95 | 6,309,045.6 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Storia dei prezzi delle azioni (HIMZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $136.1 | $84.14 | $51.94 | 4,901,738.0 | -35.55% |
| 2025-11 | $201.6 | $90.58 | $111.0 | 9,623,031.8 | -27.60% |
| 2025-10 | $391.6 | $170.0 | $221.6 | 9,740,973.4 | -42.79% |
| 2025-09 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| 2025-08 | $494.5 | $179.5 | $315.0 | 6,456,135.7 | -61.70% |
| 2025-07 | $557.5 | $243.4 | $314.1 | 5,727,608.3 | +64.11% |
| 2025-06 | $782.2 | $205.8 | $576.4 | 6,565,468.0 | -46.96% |
| 2025-05 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| 2025-04 | $279.2 | $126.0 | $153.2 | 675,592.9 | +10.07% |
| 2025-03 | $349.9 | $169.1 | $180.8 | 121,108.5 | +0.00% |
0.50%
7.15%
Capitalizzazione:
|
Volume (24 ore):