Scarica l'app Stockscreener
21.79
7.39%
-1.74
Pre-mercato:
22.32
0.53
+2.43%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché HIMS Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Hims Hers Health Inc (HIMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $23.12 | $21.44 | $1.68 | 18,280,909.0 | -7.39% |
| 2024-11-19 | $23.64 | $20.02 | $3.62 | 22,710,589.0 | +12.10% |
| 2024-11-18 | $21.92 | $19.29 | $2.63 | 23,471,192.0 | +8.64% |
| 2024-11-15 | $21.38 | $19.15 | $2.23 | 32,238,008.0 | -7.34% |
| 2024-11-14 | $25.45 | $20.21 | $5.24 | 62,358,796.0 | -24.46% |
| 2024-11-13 | $30.44 | $27.51 | $2.93 | 21,202,432.0 | +3.41% |
| 2024-11-12 | $28.37 | $26.16 | $2.21 | 15,769,323.0 | -4.27% |
| 2024-11-11 | $29.68 | $24.39 | $5.29 | 38,313,462.0 | +19.09% |
| 2024-11-08 | $23.61 | $21.41 | $2.20 | 17,816,774.0 | -0.89% |
| 2024-11-07 | $24.35 | $23.28 | $1.07 | 13,116,540.0 | +0.85% |
| 2024-11-06 | $24.68 | $21.36 | $3.32 | 36,690,645.0 | +13.47% |
| 2024-11-05 | $22.28 | $19.54 | $2.74 | 41,520,303.0 | -0.58% |
| 2024-11-04 | $21.35 | $20.03 | $1.32 | 17,213,822.0 | +1.96% |
| 2024-11-01 | $20.59 | $18.70 | $1.89 | 11,974,373.0 | +8.13% |
| 2024-10-31 | $19.19 | $18.32 | $0.865 | 10,738,339.0 | -1.10% |
| 2024-10-30 | $21.86 | $18.63 | $3.23 | 25,665,752.0 | -14.39% |
| 2024-10-29 | $23.56 | $22.21 | $1.35 | 6,328,059.0 | -3.64% |
| 2024-10-28 | $23.21 | $22.36 | $0.85 | 6,082,767.0 | +6.21% |
| 2024-10-25 | $22.20 | $21.27 | $0.93 | 3,960,357.0 | +0.98% |
| 2024-10-24 | $21.97 | $21.16 | $0.81 | 5,927,623.0 | +0.65% |
| 2024-10-23 | $23.20 | $20.77 | $2.43 | 11,646,535.0 | -9.37% |
| 2024-10-22 | $23.74 | $22.55 | $1.19 | 7,369,067.0 | +2.34% |
Hims Hers Health Inc Stock (HIMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hims Hers Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hims Hers Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hims Hers Health Inc Storia dei prezzi delle azioni (HIMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.44 | $18.70 | $11.74 | 390,958,077.0 | +15.72% |
| 2024-10 | $23.74 | $16.05 | $7.69 | 292,567,079.0 | +2.23% |
| 2024-09 | $18.64 | $13.47 | $5.17 | 122,669,372.0 | +25.05% |
| 2024-08 | $22.25 | $14.37 | $7.88 | 228,147,676.0 | -30.65% |
| 2024-07 | $24.24 | $19.04 | $5.20 | 154,801,552.0 | +5.20% |
| 2024-06 | $25.74 | $18.80 | $6.94 | 217,822,509.0 | +3.96% |
| 2024-05 | $21.44 | $11.20 | $10.24 | 321,669,095.0 | +54.99% |
| 2024-04 | $15.77 | $11.59 | $4.18 | 93,459,704.0 | -19.00% |
| 2024-03 | $17.16 | $12.73 | $4.43 | 115,356,621.0 | +18.63% |
| 2024-02 | $13.91 | $8.51 | $5.41 | 105,817,244.0 | +51.98% |
| 2024-01 | $9.85 | $8.09 | $1.76 | 58,826,243.0 | -3.60% |
Hims Hers Health Inc Storia dei prezzi delle azioni (HIMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.24 | $8.19 | $1.05 | 47,672,174.0 | +0.11% |
| 2023-11 | $9.03 | $5.76 | $3.27 | 77,542,999.0 | +48.66% |
| 2023-10 | $6.58 | $5.65 | $0.93 | 37,551,061.0 | -4.93% |
| 2023-09 | $6.95 | $5.93 | $1.02 | 38,990,275.0 | -6.26% |
| 2023-08 | $9.28 | $6.59 | $2.68 | 82,334,698.0 | -25.20% |
| 2023-07 | $9.46 | $8.08 | $1.38 | 55,197,296.0 | -4.57% |
| 2023-06 | $9.61 | $8.16 | $1.45 | 55,978,243.0 | +5.15% |
| 2023-05 | $12.34 | $8.71 | $3.63 | 84,008,647.0 | -22.86% |
| 2023-04 | $12.23 | $9.42 | $2.81 | 74,726,039.0 | +16.83% |
| 2023-03 | $12.04 | $8.24 | $3.80 | 79,082,400.0 | -11.98% |
| 2023-02 | $11.77 | $7.66 | $4.11 | 64,091,742.0 | +36.11% |
| 2023-01 | $8.29 | $6.01 | $2.28 | 30,351,557.0 | +29.17% |
Hims Hers Health Inc Storia dei prezzi delle azioni (HIMS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.45 | $6.08 | $1.37 | 29,267,852.0 | +3.55% |
| 2022-11 | $6.42 | $4.06 | $2.36 | 50,533,751.0 | +36.34% |
| 2022-10 | $5.84 | $4.01 | $1.83 | 32,047,122.0 | -18.64% |
| 2022-09 | $6.75 | $5.21 | $1.54 | 27,421,664.0 | -12.26% |
| 2022-08 | $7.28 | $5.82 | $1.46 | 41,583,222.0 | +2.75% |
| 2022-07 | $6.27 | $4.49 | $1.78 | 33,926,668.0 | +36.64% |
| 2022-06 | $4.92 | $3.54 | $1.38 | 54,348,767.0 | +12.13% |
| 2022-05 | $4.46 | $2.72 | $1.74 | 55,086,321.0 | -4.04% |
| 2022-04 | $5.55 | $4.10 | $1.45 | 33,736,421.0 | -21.01% |
| 2022-03 | $5.51 | $3.86 | $1.65 | 54,091,919.0 | +2.11% |
| 2022-02 | $5.37 | $4.15 | $1.22 | 49,780,612.0 | +6.97% |
| 2022-01 | $6.89 | $4.07 | $2.82 | 45,832,369.0 | -25.50% |
0.71%
2.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):