Highway Holdings Ltd (HIHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Highway Holdings Ltd (HIHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-14	$1.91	$1.78	$0.1283	92,339.0	+2.72%
2025-05-13	$2.00	$1.70	$0.30	125,692.0	+3.06%
2025-05-12	$1.79	$1.72	$0.0632	4,044.0	-0.82%
2025-05-09	$1.81	$1.71	$0.10	8,035.0	+0.00%
2025-05-08	$1.85	$1.65	$0.1999	153,222.0	+10.31%
2025-05-07	$1.72	$1.54	$0.1799	41,486.0	+0.73%
2025-05-06	$1.62	$1.56	$0.0606	1,552.0	+1.89%
2025-05-05	$1.62	$1.59	$0.03	2,214.0	-1.85%
2025-05-02	$1.62	$1.62	$0.00	571.0	+1.89%
2025-05-01	$1.62	$1.59	$0.03	901.0	+0.41%
2025-04-29	$1.58	$1.58	$0.00	820.0	-0.41%
2025-04-28	$1.60	$1.59	$0.01	2,961.0	-0.54%
2025-04-25	$1.62	$1.56	$0.0599	3,787.0	+0.54%
2025-04-24	$1.60	$1.56	$0.0412	4,003.0	+0.00%
2025-04-23	$1.65	$1.59	$0.0599	3,267.0	+3.25%
2025-04-22	$1.60	$1.54	$0.06	5,710.0	-1.91%
2025-04-21	$1.59	$1.47	$0.12	6,747.0	+5.37%
2025-04-17	$1.49	$1.44	$0.05	3,962.0	-1.32%
2025-04-16	$1.54	$1.51	$0.03	2,003.0	-1.58%
2025-04-15	$1.57	$1.53	$0.042	6,902.0	+5.09%

Highway Holdings Ltd Stock (HIHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highway Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highway Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.00	$1.54	$0.455	430,056.0	+19.36%
2025-04	$1.88	$1.39	$0.4851	181,141.0	-14.17%
2025-03	$1.91	$1.80	$0.11	35,177.0	+1.37%
2025-02	$1.94	$1.80	$0.14	55,857.0	-3.45%
2025-01	$2.05	$1.85	$0.20	170,663.0	-3.33%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$1.83	$0.1699	259,680.0	-3.03%
2024-11	$2.08	$1.86	$0.218	283,647.0	+3.66%
2024-10	$2.88	$1.79	$1.09	7,710,022.0	+1.52%
2024-09	$1.95	$1.70	$0.25	135,145.0	+2.79%
2024-08	$1.91	$1.73	$0.185	93,267.0	+0.02%
2024-07	$2.25	$1.80	$0.45	296,056.0	-11.59%
2024-06	$2.34	$2.06	$0.28	58,407.0	-2.36%
2024-05	$2.19	$2.00	$0.19	71,231.0	+0.90%
2024-04	$2.36	$2.03	$0.33	96,166.0	+0.05%
2024-03	$2.14	$2.00	$0.14	86,319.0	+1.94%
2024-02	$2.25	$1.96	$0.2916	250,098.0	+5.10%
2024-01	$2.05	$1.96	$0.0901	104,483.0	-2.12%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.15	$1.88	$0.27	421,320.0	+0.12%
2023-11	$2.10	$1.93	$0.17	112,954.0	-1.48%
2023-10	$2.06	$1.91	$0.15	93,768.0	+2.53%
2023-09	$2.30	$1.97	$0.33	90,680.0	-5.71%
2023-08	$2.30	$1.92	$0.38	219,336.0	-0.47%
2023-07	$2.58	$1.85	$0.73	409,645.0	-16.27%
2023-06	$3.08	$2.04	$1.04	490,088.0	+22.95%
2023-05	$2.69	$1.90	$0.79	585,360.0	+2.48%
2023-04	$2.11	$1.80	$0.311	88,480.0	-1.96%
2023-03	$2.21	$2.02	$0.19	146,524.0	-1.45%
2023-02	$2.44	$1.95	$0.49	134,332.0	-11.91%
2023-01	$2.45	$2.10	$0.35	135,347.0	+11.83%

$8.16

3.49%

IIIN

$37.31

0.05%

RYI

$21.99

1.39%

PRLB

$41.04

0.78%

CMPO

$12.28

0.04%

WOR

$60.43

1.37%