1.9101
price up icon0.01%   0.000100
 
loading

Storico Dei Prezzi Delle Azioni Di Highway Holdings Ltd (HIHO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.94 $1.91 $0.0299 3,252.0 +0.01%
2024-11-26 $1.93 $1.90 $0.03 4,095.0 -1.04%
2024-11-25 $1.97 $1.89 $0.08 33,043.0 -1.03%
2024-11-22 $1.95 $1.91 $0.04 4,351.0 +1.04%
2024-11-21 $1.94 $1.91 $0.0298 4,066.0 -0.26%
2024-11-20 $1.94 $1.91 $0.03 9,160.0 -1.28%
2024-11-19 $1.97 $1.91 $0.06 17,223.0 +0.26%
2024-11-18 $2.00 $1.94 $0.06 10,607.0 -2.25%
2024-11-15 $2.04 $1.97 $0.0657 7,302.0 -0.03%
2024-11-14 $2.06 $1.98 $0.0833 11,160.0 +0.53%
2024-11-13 $2.08 $1.95 $0.13 9,981.0 +1.02%
2024-11-12 $1.99 $1.94 $0.05 9,544.0 +1.03%
2024-11-11 $2.07 $1.92 $0.1499 86,916.0 +1.57%
2024-11-08 $1.92 $1.89 $0.0299 4,005.0 +0.46%
2024-11-07 $1.92 $1.91 $0.01 12,269.0 -0.34%
2024-11-06 $1.95 $1.89 $0.055 9,224.0 -0.12%
2024-11-05 $1.97 $1.90 $0.0689 4,843.0 +0.52%
2024-11-04 $1.91 $1.89 $0.02 15,032.0 +0.40%
2024-11-01 $1.91 $1.89 $0.02 8,369.0 -0.40%
2024-10-31 $1.93 $1.88 $0.05 42,995.0 +0.53%
2024-10-30 $1.93 $1.88 $0.05 30,911.0 +0.53%
2024-10-29 $1.94 $1.89 $0.05 32,004.0 -0.97%

Highway Holdings Ltd Stock (HIHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highway Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highway Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.08 $1.89 $0.19 267,694.0 +0.01%
2024-10 $2.88 $1.79 $1.09 7,710,022.0 +1.52%
2024-09 $1.95 $1.70 $0.25 135,145.0 +2.79%
2024-08 $1.91 $1.73 $0.185 93,267.0 +0.02%
2024-07 $2.25 $1.80 $0.45 296,056.0 -11.59%
2024-06 $2.34 $2.06 $0.28 58,407.0 -2.36%
2024-05 $2.19 $2.00 $0.19 71,231.0 +0.90%
2024-04 $2.36 $2.03 $0.33 96,166.0 +0.05%
2024-03 $2.14 $2.00 $0.14 86,319.0 +1.94%
2024-02 $2.25 $1.96 $0.2916 250,098.0 +5.10%
2024-01 $2.05 $1.96 $0.0901 104,483.0 -2.12%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.15 $1.88 $0.27 421,320.0 +0.12%
2023-11 $2.10 $1.93 $0.17 112,954.0 -1.48%
2023-10 $2.06 $1.91 $0.15 93,768.0 +2.53%
2023-09 $2.30 $1.97 $0.33 90,680.0 -5.71%
2023-08 $2.30 $1.92 $0.38 219,336.0 -0.47%
2023-07 $2.58 $1.85 $0.73 409,645.0 -16.27%
2023-06 $3.08 $2.04 $1.04 490,088.0 +22.95%
2023-05 $2.69 $1.90 $0.79 585,360.0 +2.48%
2023-04 $2.11 $1.80 $0.311 88,480.0 -1.96%
2023-03 $2.21 $2.02 $0.19 146,524.0 -1.45%
2023-02 $2.44 $1.95 $0.49 134,332.0 -11.91%
2023-01 $2.45 $2.10 $0.35 135,347.0 +11.83%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.45 $2.01 $0.44 146,055.0 -9.18%
2022-11 $2.38 $1.97 $0.41 232,830.0 +12.86%
2022-10 $2.29 $1.85 $0.44 176,575.0 -3.30%
2022-09 $2.52 $2.12 $0.40 299,031.0 -11.30%
2022-08 $3.30 $1.71 $1.59 5,598,370.0 +29.19%
2022-07 $2.32 $1.76 $0.5552 92,219.0 -18.14%
2022-06 $2.50 $2.15 $0.35 67,063.0 +2.26%
2022-05 $2.59 $1.95 $0.6433 161,829.0 -11.66%
2022-04 $2.91 $2.40 $0.51 77,917.0 -11.29%
2022-03 $3.37 $2.76 $0.6099 176,155.0 -6.00%
2022-02 $3.28 $2.72 $0.5622 149,213.0 +4.90%
2022-01 $4.01 $2.37 $1.64 870,715.0 -30.24%
$56.39
price up icon 0.79%
$30.31
price down icon 0.69%
metal_fabrication RYI
$25.50
price down icon 0.27%
$40.80
price down icon 0.75%
$16.17
price down icon 0.12%
metal_fabrication WOR
$40.63
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):