Highway Holdings Ltd (HIHO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Highway Holdings Ltd (HIHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.975	$0.86	$0.115	115,275.0	-10.21%
2026-07-30	$1.08	$0.955	$0.1251	212,356.0	-9.24%
2026-07-29	$1.08	$1.01	$0.065	166,079.0	-0.92%
2026-07-28	$1.11	$0.98	$0.13	181,450.0	-3.54%
2026-07-27	$1.22	$1.06	$0.155	848,637.0	+8.65%
2026-07-24	$1.38	$1.03	$0.35	364,172.0	-21.21%
2026-07-23	$1.34	$1.08	$0.26	1,268,441.0	+14.78%
2026-07-22	$1.24	$1.01	$0.23	6,088,442.0	+7.48%
2026-07-21	$1.38	$1.01	$0.37	51,916,156.0	+15.10%
2026-07-20	$0.939	$0.7811	$0.1579	22,293,836.0	+19.66%
2026-07-17	$0.81	$0.75	$0.06	37,947.0	-4.19%
2026-07-16	$0.8109	$0.7901	$0.0208	7,273.0	-1.11%
2026-07-15	$0.8261	$0.806	$0.0201	10,563.0	-2.75%
2026-07-14	$0.8432	$0.8205	$0.0227	10,203.0	-0.80%
2026-07-13	$0.85	$0.7991	$0.0509	20,155.0	+1.31%
2026-07-10	$0.87	$0.8356	$0.0345	22,841.0	-1.29%
2026-07-09	$0.8881	$0.8122	$0.0759	27,677.0	+2.27%
2026-07-08	$0.8663	$0.8222	$0.0441	12,712.0	+0.00%
2026-07-07	$0.9225	$0.8311	$0.0914	92,975.0	-2.22%
2026-07-06	$0.9158	$0.8001	$0.1157	84,936.0	+4.42%
2026-07-02	$0.8282	$0.7711	$0.0571	18,482.0	-0.20%

Highway Holdings Ltd Stock (HIHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highway Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highway Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.38	$0.75	$0.63	83,929,318.0	+10.01%
2026-06	$1.41	$0.60	$0.81	14,865,803.0	+5.88%
2026-05	$0.8325	$0.75	$0.0825	221,022.0	-5.56%
2026-04	$0.9324	$0.744	$0.1884	1,014,383.0	+4.96%
2026-03	$1.04	$0.74	$0.30	1,941,387.0	-16.23%
2026-02	$1.06	$0.8606	$0.2044	726,943.0	-14.15%
2026-01	$1.57	$0.891	$0.679	1,736,797.0	-33.33%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.21	$0.77	$1.44	167,780,132.0	+38.94%
2025-11	$1.59	$1.12	$0.47	179,142.0	-29.81%
2025-10	$1.73	$1.54	$0.1899	164,059.0	-1.83%
2025-09	$1.95	$1.59	$0.358	3,884,841.0	-4.09%
2025-08	$1.81	$1.57	$0.24	232,841.0	+2.70%
2025-07	$1.72	$1.55	$0.17	121,675.0	-3.76%
2025-06	$1.85	$1.64	$0.21	200,839.0	-2.36%
2025-05	$2.00	$1.54	$0.46	753,274.0	+11.89%
2025-04	$1.88	$1.39	$0.4851	181,141.0	-14.17%
2025-03	$1.91	$1.80	$0.11	35,177.0	+1.37%
2025-02	$1.94	$1.80	$0.14	55,857.0	-3.45%
2025-01	$2.05	$1.85	$0.20	170,663.0	-3.33%

Highway Holdings Ltd Storia dei prezzi delle azioni (HIHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.00	$1.83	$0.1699	259,680.0	-3.03%
2024-11	$2.08	$1.86	$0.218	283,647.0	+3.66%
2024-10	$2.88	$1.79	$1.09	7,710,022.0	+1.52%
2024-09	$1.95	$1.70	$0.25	135,145.0	+2.79%
2024-08	$1.91	$1.73	$0.185	93,267.0	+0.02%
2024-07	$2.25	$1.80	$0.45	296,056.0	-11.59%
2024-06	$2.34	$2.06	$0.28	58,407.0	-2.36%
2024-05	$2.19	$2.00	$0.19	71,231.0	+0.90%
2024-04	$2.36	$2.03	$0.33	96,166.0	+0.05%
2024-03	$2.14	$2.00	$0.14	86,319.0	+1.94%
2024-02	$2.25	$1.96	$0.2916	250,098.0	+5.10%
2024-01	$2.05	$1.96	$0.0901	104,483.0	-2.12%