70.47
price down icon0.28%   -0.1968
after-market Dopo l'orario di chiusura: 70.72 0.2468 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Ab Us High Dividend Etf (HIDV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $70.72 $70.47 $0.2468 71,149.0 -0.28%
2024-11-01 $70.67 $70.66 $0.01 214.0 -0.40%
2024-10-31 $71.63 $70.95 $0.6754 1,658.0 -1.48%
2024-10-30 $72.03 $72.00 $0.03 802.0 +0.01%
2024-10-29 $72.01 $72.01 $0.00 73.00 -0.03%
2024-10-28 $72.03 $72.03 $0.00 41.00 +0.59%
2024-10-25 $71.61 $71.61 $0.00 8.00 -0.36%
2024-10-24 $71.87 $71.75 $0.1235 939.0 +0.16%
2024-10-23 $72.00 $71.76 $0.2401 260.0 -1.01%
2024-10-22 $72.49 $72.49 $0.00 135.0 +0.26%
2024-10-21 $72.30 $72.30 $0.00 121.0 -0.58%
2024-10-18 $72.72 $72.72 $0.0064 142.0 +0.40%
2024-10-17 $72.43 $72.43 $0.00 111.0 -0.14%
2024-10-16 $72.53 $72.30 $0.2293 484.0 +0.69%
2024-10-15 $72.04 $72.03 $0.0062 416.0 -0.28%
2024-10-14 $72.33 $72.16 $0.17 2,072.0 +0.73%
2024-10-11 $71.71 $71.56 $0.1514 559.0 +0.77%
2024-10-10 $71.22 $71.06 $0.16 345.0 -0.13%
2024-10-09 $71.26 $70.93 $0.33 339.0 +0.57%
2024-10-08 $70.85 $70.44 $0.4131 757.0 +0.65%

Ab Us High Dividend Etf Stock (HIDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Us High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Us High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Us High Dividend Etf Storia dei prezzi delle azioni (HIDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $70.72 $70.47 $0.2468 142,512.0 -0.68%
2024-10 $72.72 $70.31 $2.41 12,047.0 -0.41%
2024-09 $71.25 $67.08 $4.17 7,211.0 +0.73%
2024-08 $70.73 $64.62 $6.11 17,647.0 +1.61%
2024-07 $70.49 $67.56 $2.92 23,310.0 +3.07%
2024-06 $67.96 $65.65 $2.31 10,995.0 +2.78%
2024-05 $65.94 $62.15 $3.79 12,411.0 +5.83%
2024-04 $64.28 $61.17 $3.11 7,434.0 -3.68%
2024-03 $64.46 $61.48 $2.98 5,439.0 +4.48%
2024-02 $61.84 $59.51 $2.33 33,207.0 +4.26%
2024-01 $60.30 $57.75 $2.55 63,194.0 +1.08%

Ab Us High Dividend Etf Storia dei prezzi delle azioni (HIDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.80 $55.58 $3.22 8,980.0 +4.27%
2023-11 $56.15 $52.42 $3.73 1,911.0 +8.30%
2023-10 $54.23 $50.93 $3.30 1,905.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):