Scarica l'app Stockscreener
19.69
4.79%
-0.99
Dopo l'orario di chiusura:
19.46
-0.23
-1.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 High Beta Bear 3 X Shares (HIBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $20.71 | $19.69 | $1.02 | 126,668.0 | -4.79% |
| 2024-11-04 | $20.93 | $20.09 | $0.8399 | 90,852.0 | +0.19% |
| 2024-11-01 | $20.77 | $20.06 | $0.71 | 142,602.0 | -1.67% |
| 2024-10-31 | $21.04 | $19.93 | $1.11 | 210,630.0 | +7.81% |
| 2024-10-30 | $19.50 | $18.91 | $0.59 | 127,313.0 | +5.93% |
| 2024-10-29 | $19.22 | $18.26 | $0.96 | 87,315.0 | -1.92% |
| 2024-10-28 | $18.79 | $18.51 | $0.2776 | 65,426.0 | -1.94% |
| 2024-10-25 | $19.27 | $18.43 | $0.836 | 240,978.0 | -1.04% |
| 2024-10-24 | $19.64 | $19.14 | $0.4984 | 108,293.0 | -2.08% |
| 2024-10-23 | $20.18 | $19.10 | $1.08 | 105,417.0 | +3.63% |
| 2024-10-22 | $19.25 | $18.84 | $0.4098 | 140,814.0 | +2.31% |
| 2024-10-21 | $18.89 | $18.26 | $0.63 | 202,926.0 | +2.48% |
| 2024-10-18 | $18.38 | $18.10 | $0.28 | 53,659.0 | -1.20% |
| 2024-10-17 | $18.41 | $17.70 | $0.71 | 86,588.0 | +0.66% |
| 2024-10-16 | $18.57 | $18.18 | $0.3899 | 119,293.0 | -1.99% |
| 2024-10-15 | $18.76 | $17.55 | $1.21 | 144,659.0 | +5.20% |
| 2024-10-14 | $18.16 | $17.63 | $0.53 | 161,776.0 | -2.96% |
| 2024-10-11 | $18.89 | $18.12 | $0.77 | 124,793.0 | -2.41% |
| 2024-10-10 | $19.14 | $18.50 | $0.6402 | 111,096.0 | +1.52% |
| 2024-10-09 | $19.05 | $18.33 | $0.72 | 173,662.0 | -3.26% |
| 2024-10-08 | $19.49 | $18.88 | $0.609 | 99,853.0 | -1.50% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 High Beta Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 High Beta Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.93 | $19.69 | $1.24 | 486,790.0 | -6.19% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| 2023-11 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| 2023-10 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| 2023-09 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| 2023-08 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| 2023-07 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| 2023-06 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| 2023-05 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| 2023-04 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| 2023-03 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $10.15 | $8.61 | $1.54 | 2,394,669.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):