Scarica l'app Stockscreener
17.74
6.88%
-1.31
Dopo l'orario di chiusura:
17.76
0.02
+0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 High Beta Bear 3 X Shares (HIBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $18.82 | $17.73 | $1.09 | 248,221.0 | -6.88% |
| 2025-01-02 | $19.46 | $18.26 | $1.20 | 323,510.0 | +0.11% |
| 2024-12-31 | $19.24 | $18.40 | $0.838 | 238,495.0 | +2.04% |
| 2024-12-30 | $19.34 | $18.37 | $0.97 | 254,221.0 | +3.90% |
| 2024-12-27 | $18.32 | $17.50 | $0.8199 | 213,406.0 | +4.18% |
| 2024-12-26 | $17.52 | $17.03 | $0.4878 | 119,276.0 | +0.29% |
| 2024-12-24 | $17.80 | $17.18 | $0.62 | 80,825.0 | -3.27% |
| 2024-12-23 | $18.54 | $17.75 | $0.7874 | 106,340.0 | -3.53% |
| 2024-12-20 | $19.78 | $17.84 | $1.94 | 226,247.0 | -4.91% |
| 2024-12-19 | $19.46 | $18.23 | $1.23 | 237,085.0 | +2.00% |
| 2024-12-18 | $19.10 | $16.55 | $2.55 | 352,024.0 | +12.57% |
| 2024-12-17 | $16.95 | $16.44 | $0.5098 | 187,530.0 | +2.55% |
| 2024-12-16 | $16.80 | $16.23 | $0.57 | 161,264.0 | -1.14% |
| 2024-12-13 | $16.97 | $16.38 | $0.59 | 208,666.0 | +0.36% |
| 2024-12-12 | $16.57 | $16.23 | $0.34 | 141,771.0 | +2.35% |
| 2024-12-11 | $16.65 | $16.08 | $0.5706 | 101,610.0 | -3.29% |
| 2024-12-10 | $16.81 | $15.95 | $0.86 | 140,029.0 | +5.75% |
| 2024-12-09 | $15.90 | $15.27 | $0.63 | 133,964.0 | +0.38% |
| 2024-12-06 | $16.07 | $15.63 | $0.44 | 128,381.0 | -3.61% |
| 2024-12-05 | $16.36 | $15.74 | $0.62 | 147,510.0 | +3.94% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 High Beta Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 High Beta Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.46 | $17.73 | $1.73 | 819,952.0 | -6.78% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| 2023-11 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| 2023-10 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| 2023-09 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| 2023-08 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| 2023-07 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| 2023-06 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| 2023-05 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| 2023-04 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| 2023-03 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):