Scarica l'app Stockscreener
12.26
7.47%
-0.99
Pre-mercato:
12.32
0.06
+0.49%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 High Beta Bear 3 X Shares (HIBS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $13.14 | $12.12 | $1.02 | 513,868.0 | -7.47% |
| 2025-05-12 | $13.75 | $13.08 | $0.67 | 660,761.0 | -16.46% |
| 2025-05-09 | $16.11 | $15.50 | $0.61 | 259,128.0 | +0.13% |
| 2025-05-08 | $16.35 | $15.33 | $1.02 | 302,311.0 | -5.04% |
| 2025-05-07 | $17.51 | $16.59 | $0.925 | 150,304.0 | -3.36% |
| 2025-05-06 | $17.55 | $16.74 | $0.8095 | 224,659.0 | +3.11% |
| 2025-05-05 | $17.00 | $16.31 | $0.6863 | 214,995.0 | +1.27% |
| 2025-05-02 | $17.09 | $16.16 | $0.93 | 458,521.0 | -8.17% |
| 2025-05-01 | $18.01 | $17.10 | $0.91 | 402,369.0 | -2.33% |
| 2025-04-30 | $20.20 | $18.30 | $1.90 | 575,078.0 | +0.05% |
| 2025-04-29 | $19.00 | $18.19 | $0.81 | 154,684.0 | -0.49% |
| 2025-04-28 | $19.27 | $17.98 | $1.29 | 291,570.0 | -0.38% |
| 2025-04-25 | $19.34 | $18.36 | $0.9872 | 287,240.0 | -2.57% |
| 2025-04-24 | $21.45 | $18.93 | $2.52 | 487,487.0 | -13.94% |
| 2025-04-23 | $22.27 | $19.69 | $2.58 | 768,162.0 | -7.82% |
| 2025-04-22 | $25.46 | $23.62 | $1.84 | 280,729.0 | -9.01% |
| 2025-04-21 | $27.36 | $25.47 | $1.89 | 478,462.0 | +8.41% |
| 2025-04-17 | $25.09 | $23.84 | $1.25 | 216,055.0 | -0.98% |
| 2025-04-16 | $25.80 | $23.45 | $2.36 | 274,964.0 | +7.33% |
| 2025-04-15 | $23.18 | $21.96 | $1.22 | 110,080.0 | -0.78% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 High Beta Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 High Beta Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $18.01 | $12.12 | $5.89 | 3,700,784.0 | -33.48% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Storia dei prezzi delle azioni (HIBS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| 2023-11 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| 2023-10 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| 2023-09 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| 2023-08 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| 2023-07 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| 2023-06 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| 2023-05 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| 2023-04 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| 2023-03 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
0.49%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):