52.14
price up icon2.08%   1.06
pre-market  Pre-mercato:  52.24   0.10   +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $52.27 $51.56 $0.7112 83,080.0 +2.08%
2025-07-25 $51.17 $49.90 $1.27 59,187.0 +2.26%
2025-07-24 $50.85 $49.86 $0.988 64,124.0 -1.67%
2025-07-23 $50.80 $50.12 $0.68 36,137.0 +4.35%
2025-07-22 $49.14 $46.86 $2.28 75,990.0 -0.29%
2025-07-21 $50.58 $48.82 $1.76 86,190.0 -1.05%
2025-07-18 $49.70 $48.72 $0.98 87,575.0 +1.27%
2025-07-17 $48.79 $46.85 $1.94 105,433.0 +4.04%
2025-07-16 $46.98 $44.21 $2.77 183,808.0 +0.69%
2025-07-15 $48.95 $46.51 $2.44 172,978.0 -2.47%
2025-07-14 $47.88 $46.56 $1.32 112,394.0 -0.13%
2025-07-11 $48.22 $47.28 $0.948 122,522.0 -2.03%
2025-07-10 $49.19 $47.71 $1.48 264,706.0 +3.68%
2025-07-09 $47.30 $45.82 $1.48 58,020.0 +1.80%
2025-07-08 $46.64 $45.19 $1.45 111,014.0 +2.83%
2025-07-07 $46.24 $43.95 $2.29 233,758.0 -3.79%
2025-07-03 $46.82 $45.99 $0.83 310,585.0 +3.25%
2025-07-02 $45.35 $43.03 $2.32 105,561.0 +4.80%
2025-07-01 $43.65 $41.55 $2.10 73,915.0 +0.40%

Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 High Beta Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 High Beta Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 High Beta Bull 3 X Shares Storia dei prezzi delle azioni (HIBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.27 $41.55 $10.72 2,430,057.0 +21.34%
2025-06 $43.33 $31.31 $12.02 2,580,188.0 +34.49%
2025-05 $35.45 $24.55 $10.90 4,441,435.0 +33.12%
2025-04 $29.00 $13.94 $15.06 9,563,445.0 -9.60%
2025-03 $38.85 $23.93 $14.92 3,010,494.0 -29.50%
2025-02 $51.70 $35.42 $16.27 1,441,802.0 -15.98%
2025-01 $51.50 $39.53 $11.97 1,175,521.0 +6.69%

Direxion Daily S P 500 High Beta Bull 3 X Shares Storia dei prezzi delle azioni (HIBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.00 $40.95 $13.05 3,845,746.0 -14.07%
2024-11 $52.15 $40.52 $11.63 1,159,753.0 +22.03%
2024-10 $49.00 $40.28 $8.72 1,272,948.0 -10.13%
2024-09 $47.00 $32.23 $14.77 2,134,957.0 +10.13%
2024-08 $44.66 $29.00 $15.66 2,511,990.0 -7.62%
2024-07 $50.56 $39.10 $11.46 1,461,709.0 +6.36%
2024-06 $44.02 $38.33 $5.69 841,778.0 +3.37%
2024-05 $44.31 $36.77 $7.54 1,691,540.0 +3.15%
2024-04 $49.54 $36.00 $13.54 1,816,610.0 -20.21%
2024-03 $49.20 $41.81 $7.39 1,336,947.0 +11.44%
2024-02 $45.14 $37.76 $7.38 2,262,510.0 +13.50%
2024-01 $42.01 $35.07 $6.94 3,405,232.0 -8.91%

Direxion Daily S P 500 High Beta Bull 3 X Shares Storia dei prezzi delle azioni (HIBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.10 $30.06 $14.04 4,048,109.0 +40.61%
2023-11 $31.32 $20.05 $11.27 4,347,420.0 +44.07%
2023-10 $28.78 $20.00 $8.78 5,255,043.0 -25.22%
2023-09 $37.22 $26.05 $11.16 1,829,533.0 -22.44%
2023-08 $43.25 $30.57 $12.68 2,670,020.0 -17.97%
2023-07 $44.36 $34.80 $9.56 2,260,218.0 +15.83%
2023-06 $38.53 $27.77 $10.76 3,168,899.0 +34.98%
2023-05 $30.74 $23.84 $6.90 3,734,141.0 +5.06%
2023-04 $30.64 $24.20 $6.44 2,702,708.0 -12.82%
2023-03 $30.94 $24.69 $6.25 3,477,521.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):