Direxion Daily S P 500 High Beta Bull 3 X Etf (HIBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P 500 High Beta Bull 3 X Etf (HIBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$109.2	$104.1	$5.14	30,538.0	+5.02%
2026-08-06	$108.3	$101.7	$6.55	46,872.0	-6.00%
2026-08-05	$115.1	$109.6	$5.55	47,471.0	-1.46%
2026-08-04	$111.9	$105.2	$6.66	74,306.0	+11.65%
2026-08-03	$99.60	$90.29	$9.31	39,178.0	+7.98%
2026-07-31	$99.08	$89.58	$9.50	59,458.0	+0.04%
2026-07-30	$92.48	$86.50	$5.98	77,740.0	+12.44%
2026-07-29	$90.37	$82.00	$8.37	65,052.0	-10.60%
2026-07-28	$92.00	$84.91	$7.09	84,819.0	-4.51%
2026-07-27	$100.7	$90.33	$10.41	59,007.0	-0.39%
2026-07-24	$99.27	$94.33	$4.94	34,459.0	-3.29%
2026-07-23	$103.8	$98.40	$5.36	49,015.0	-3.90%
2026-07-22	$105.4	$100.4	$5.06	44,412.0	-1.09%
2026-07-21	$104.9	$101.3	$3.60	72,031.0	+10.51%
2026-07-20	$99.90	$94.82	$5.08	32,447.0	-1.89%
2026-07-17	$100.0	$89.85	$10.17	75,723.0	-4.17%
2026-07-16	$104.5	$98.13	$6.36	43,057.0	-7.48%
2026-07-15	$114.3	$102.3	$11.99	46,311.0	-1.95%
2026-07-14	$113.6	$110.0	$3.59	54,047.0	+4.17%
2026-07-13	$111.8	$105.0	$6.84	58,551.0	-7.56%
2026-07-10	$117.0	$112.5	$4.50	36,191.0	-0.09%
2026-07-09	$118.5	$113.7	$4.78	63,259.0	+8.87%

Direxion Daily S P 500 High Beta Bull 3 X Etf Stock (HIBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P 500 High Beta Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P 500 High Beta Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P 500 High Beta Bull 3 X Etf Storia dei prezzi delle azioni (HIBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$115.1	$90.29	$24.84	268,903.0	+17.27%
2026-07	$128.3	$82.00	$46.26	1,296,634.0	-29.88%
2026-06	$138.1	$96.14	$41.97	1,355,682.0	+6.09%
2026-05	$124.4	$85.55	$38.84	1,067,001.0	+36.10%
2026-04	$92.56	$56.00	$36.56	1,733,244.0	+52.46%
2026-03	$73.89	$51.92	$21.97	2,069,250.0	-18.58%
2026-02	$80.26	$63.76	$16.50	1,753,027.0	+2.07%
2026-01	$78.24	$67.10	$11.14	1,374,091.0	+9.50%

Direxion Daily S P 500 High Beta Bull 3 X Etf Storia dei prezzi delle azioni (HIBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$73.35	$59.00	$14.35	1,704,944.0	+10.56%
2025-11	$67.39	$46.94	$20.45	2,050,345.0	-7.33%
2025-10	$69.15	$54.44	$14.72	1,746,368.0	+12.39%
2025-09	$62.94	$48.04	$14.90	1,535,643.0	+14.05%
2025-08	$54.20	$43.93	$10.27	2,009,710.0	+4.04%
2025-07	$52.95	$41.55	$11.40	2,710,831.0	+15.71%
2025-06	$43.33	$31.31	$12.02	2,580,188.0	+34.49%
2025-05	$35.45	$24.55	$10.90	4,441,435.0	+33.12%
2025-04	$29.00	$13.94	$15.06	9,563,445.0	-9.60%
2025-03	$38.85	$23.93	$14.92	3,010,494.0	-29.50%
2025-02	$51.70	$35.42	$16.27	1,441,802.0	-15.98%
2025-01	$51.50	$39.53	$11.97	1,175,521.0	+6.69%

Direxion Daily S P 500 High Beta Bull 3 X Etf Storia dei prezzi delle azioni (HIBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.00	$40.95	$13.05	3,845,746.0	-14.07%
2024-11	$52.15	$40.52	$11.63	1,159,753.0	+22.03%
2024-10	$49.00	$40.28	$8.72	1,272,948.0	-10.13%
2024-09	$47.00	$32.23	$14.77	2,134,957.0	+10.13%
2024-08	$44.66	$29.00	$15.66	2,511,990.0	-7.62%
2024-07	$50.56	$39.10	$11.46	1,461,709.0	+6.36%
2024-06	$44.02	$38.33	$5.69	841,778.0	+3.37%
2024-05	$44.31	$36.77	$7.54	1,691,540.0	+3.15%
2024-04	$49.54	$36.00	$13.54	1,816,610.0	-20.21%
2024-03	$49.20	$41.81	$7.39	1,336,947.0	+11.44%
2024-02	$45.14	$37.76	$7.38	2,262,510.0	+13.50%
2024-01	$42.01	$35.07	$6.94	3,405,232.0	-8.91%