Hannover House Inc (HHSE)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Hannover House Inc (HHSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-29	$0.013	$0.0095	$0.0035	11,869,466.0	+23.86%
2026-06-24	$0.0094	$0.008	$0.0014	652,000.0	+8.64%
2026-06-23	$0.0081	$0.0076	$0.0005	509,020.0	+6.58%
2026-06-22	$0.0076	$0.0075	$0.0001	25,000.0	+1.33%
2026-06-18	$0.0076	$0.0075	$0.0001	16,000.0	-2.60%
2026-06-17	$0.0077	$0.0077	$0.00	124,000.0	-2.53%
2026-06-16	$0.0079	$0.0074	$0.0005	315,593.0	+2.60%
2026-06-15	$0.0078	$0.0029	$0.0049	850,860.0	-3.75%
2026-06-12	$0.0086	$0.0079	$0.0007	1,145,000.0	-16.67%
2026-06-11	$0.0096	$0.0085	$0.0011	114,264.0	-4.00%
2026-06-09	$0.01	$0.0085	$0.0015	120,050.0	+0.00%
2026-06-08	$0.012	$0.0093	$0.0027	394,127.0	-16.67%
2026-06-05	$0.0125	$0.0098	$0.0027	5,084,265.0	+21.21%
2026-06-04	$0.0103	$0.0092	$0.0011	1,012,460.0	+2.06%
2026-06-03	$0.012	$0.0085	$0.0035	1,682,425.0	+6.59%
2026-06-02	$0.0091	$0.0085	$0.0006	1,123,169.0	+7.06%

Hannover House Inc Stock (HHSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hannover House Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HHSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hannover House Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hannover House Inc Storia dei prezzi delle azioni (HHSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.013	$0.0029	$0.0101	25,504,699.0	+36.25%
2026-05	$0.0085	$0.0074	$0.0011	2,523,979.0	-4.76%
2026-04	$0.0102	$0.0072	$0.003	9,168,645.0	-16.00%
2026-03	$0.0141	$0.0055	$0.0086	26,946,457.0	+40.85%
2026-02	$0.0086	$0.007	$0.0016	3,494,440.0	-11.25%
2026-01	$0.0093	$0.006	$0.0033	11,984,980.0	+11.11%

Hannover House Inc Storia dei prezzi delle azioni (HHSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0091	$0.0045	$0.0046	9,226,940.0	+12.73%
2025-11	$0.0073	$0.0039	$0.0034	18,797,561.0	-24.66%
2025-10	$0.009	$0.0055	$0.0035	3,268,603.0	-8.75%
2025-09	$0.008	$0.0048	$0.0032	8,640,965.0	+45.45%
2025-08	$0.0078	$0.0046	$0.0032	8,756,685.0	-28.57%
2025-07	$0.0099	$0.0046	$0.0053	7,507,359.0	+40.00%
2025-06	$0.0064	$0.0045	$0.0019	6,243,503.0	+12.24%
2025-05	$0.0065	$0.003	$0.0035	7,322,503.0	+6.52%
2025-04	$0.0064	$0.0026	$0.0038	9,447,523.0	-28.13%
2025-03	$0.0088	$0.0046	$0.0042	7,923,306.0	-14.67%
2025-02	$0.008	$0.006	$0.002	1,780,725.0	+7.14%
2025-01	$0.01	$0.004	$0.006	6,823,121.0	-16.67%

Hannover House Inc Storia dei prezzi delle azioni (HHSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.012	$0.0072	$0.0048	20,627,234.0	+13.89%
2024-11	$0.01	$0.0059	$0.0041	8,373,757.0	+14.29%
2024-10	$0.0069	$0.0046	$0.0023	3,030,066.0	+5.00%
2024-09	$0.0061	$0.0045	$0.0016	1,589,224.0	+27.66%
2024-08	$0.0064	$0.0025	$0.0039	6,140,530.0	-14.55%
2024-07	$0.0082	$0.005	$0.0032	2,910,467.0	-1.79%
2024-06	$0.007	$0.005	$0.002	2,346,486.0	-24.32%
2024-05	$0.0095	$0.005	$0.0045	4,461,149.0	-22.11%
2024-04	$0.0095	$0.0045	$0.005	2,183,973.0	+48.44%
2024-03	$0.008	$0.0055	$0.0025	4,266,374.0	-7.25%
2024-02	$0.0093	$0.005	$0.0043	5,476,463.0	+30.19%
2024-01	$0.0061	$0.005	$0.0011	3,035,371.0	-7.02%