Scarica l'app Stockscreener
0.0085
13.27%
-0.0013
Dopo l'orario di chiusura:
.01
0.0015
+17.65%
Storico Dei Prezzi Delle Azioni Di Hannover House Inc (HHSE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0087 | $0.008 | $0.0007 | 350,040.0 | -10.53% |
| 2026-04-06 | $0.0101 | $0.009 | $0.0011 | 561,907.0 | -3.06% |
| 2026-04-02 | $0.0101 | $0.0096 | $0.0005 | 427,997.0 | +3.16% |
| 2026-04-01 | $0.0099 | $0.0088 | $0.0011 | 244,005.0 | -5.00% |
| 2026-03-31 | $0.0141 | $0.0084 | $0.0057 | 9,782,094.0 | +25.00% |
| 2026-03-30 | $0.0089 | $0.008 | $0.0009 | 201,000.0 | -10.11% |
| 2026-03-27 | $0.0089 | $0.0083 | $0.0006 | 678,350.0 | +11.25% |
| 2026-03-26 | $0.008 | $0.008 | $0.00 | 50,000.0 | -5.88% |
| 2026-03-25 | $0.0085 | $0.0085 | $0.00 | 298,500.0 | +0.00% |
| 2026-03-24 | $0.0085 | $0.0064 | $0.0021 | 2,391,739.0 | +0.00% |
| 2026-03-23 | $0.0085 | $0.0085 | $0.00 | 12,000.0 | +2.41% |
| 2026-03-20 | $0.0084 | $0.0068 | $0.0016 | 890,059.0 | +23.88% |
| 2026-03-19 | $0.0069 | $0.0065 | $0.0004 | 226,471.0 | -1.47% |
| 2026-03-18 | $0.0069 | $0.0068 | $0.0001 | 25,000.0 | -1.45% |
| 2026-03-17 | $0.0071 | $0.0067 | $0.0004 | 201,937.0 | -2.82% |
| 2026-03-16 | $0.0077 | $0.0066 | $0.0011 | 303,850.0 | -1.39% |
| 2026-03-13 | $0.0072 | $0.0072 | $0.00 | 18,934.0 | +0.00% |
| 2026-03-12 | $0.008 | $0.0055 | $0.0025 | 792,120.0 | -5.26% |
| 2026-03-11 | $0.0076 | $0.0072 | $0.0004 | 139,263.0 | -2.56% |
Hannover House Inc Stock (HHSE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hannover House Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HHSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hannover House Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hannover House Inc Storia dei prezzi delle azioni (HHSE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0101 | $0.008 | $0.0021 | 1,583,949.0 | -15.00% |
| 2026-03 | $0.0141 | $0.0055 | $0.0086 | 26,946,457.0 | +40.85% |
| 2026-02 | $0.0086 | $0.007 | $0.0016 | 3,494,440.0 | -11.25% |
| 2026-01 | $0.0093 | $0.006 | $0.0033 | 11,984,980.0 | +11.11% |
Hannover House Inc Storia dei prezzi delle azioni (HHSE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0091 | $0.0045 | $0.0046 | 9,226,940.0 | +12.73% |
| 2025-11 | $0.0073 | $0.0039 | $0.0034 | 18,797,561.0 | -24.66% |
| 2025-10 | $0.009 | $0.0055 | $0.0035 | 3,268,603.0 | -8.75% |
| 2025-09 | $0.008 | $0.0048 | $0.0032 | 8,640,965.0 | +45.45% |
| 2025-08 | $0.0078 | $0.0046 | $0.0032 | 8,756,685.0 | -28.57% |
| 2025-07 | $0.0099 | $0.0046 | $0.0053 | 7,507,359.0 | +40.00% |
| 2025-06 | $0.0064 | $0.0045 | $0.0019 | 6,243,503.0 | +12.24% |
| 2025-05 | $0.0065 | $0.003 | $0.0035 | 7,322,503.0 | +6.52% |
| 2025-04 | $0.0064 | $0.0026 | $0.0038 | 9,447,523.0 | -28.13% |
| 2025-03 | $0.0088 | $0.0046 | $0.0042 | 7,923,306.0 | -14.67% |
| 2025-02 | $0.008 | $0.006 | $0.002 | 1,780,725.0 | +7.14% |
| 2025-01 | $0.01 | $0.004 | $0.006 | 6,823,121.0 | -16.67% |
Hannover House Inc Storia dei prezzi delle azioni (HHSE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0072 | $0.0048 | 20,627,234.0 | +13.89% |
| 2024-11 | $0.01 | $0.0059 | $0.0041 | 8,373,757.0 | +14.29% |
| 2024-10 | $0.0069 | $0.0046 | $0.0023 | 3,030,066.0 | +5.00% |
| 2024-09 | $0.0061 | $0.0045 | $0.0016 | 1,589,224.0 | +27.66% |
| 2024-08 | $0.0064 | $0.0025 | $0.0039 | 6,140,530.0 | -14.55% |
| 2024-07 | $0.0082 | $0.005 | $0.0032 | 2,910,467.0 | -1.79% |
| 2024-06 | $0.007 | $0.005 | $0.002 | 2,346,486.0 | -24.32% |
| 2024-05 | $0.0095 | $0.005 | $0.0045 | 4,461,149.0 | -22.11% |
| 2024-04 | $0.0095 | $0.0045 | $0.005 | 2,183,973.0 | +48.44% |
| 2024-03 | $0.008 | $0.0055 | $0.0025 | 4,266,374.0 | -7.25% |
| 2024-02 | $0.0093 | $0.005 | $0.0043 | 5,476,463.0 | +30.19% |
| 2024-01 | $0.0061 | $0.005 | $0.0011 | 3,035,371.0 | -7.02% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):